iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3629
2730
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:59:43,012 | 45 | 104,52 | |
| 45 | 104,52 | |||
| 45 | 104,52 | |||
| 25.11.2024 | 21:59:16,956 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 25.11.2024 | 21:56:39,163 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 25.11.2024 | 21:56:12,953 | 3 | 104,59 | |
| 3 | 104,59 | |||
| 3 | 104,59 | |||
| 25.11.2024 | 21:56:01,646 | 2 | 104,59 | |
| 2 | 104,59 | |||
| 2 | 104,59 | |||
| 25.11.2024 | 21:55:58,225 | 11 | 104,59 | |
| 11 | 104,59 | |||
| 11 | 104,59 | |||
| 25.11.2024 | 21:55:08,993 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 25.11.2024 | 21:54:56,816 | 15 | 104,576 | |
| 15 | 104,576 | |||
| 15 | 104,576 | |||
| 25.11.2024 | 21:54:50,823 | 85 | 104,516 | |
| 85 | 104,516 | |||
| 85 | 104,516 | |||
| 25.11.2024 | 21:54:40,305 | 7 | 104,552 | |
| 7 | 104,552 | |||
| 7 | 104,552 | |||
| 25.11.2024 | 21:54:35,944 | 15 | 104,482 | |
| 15 | 104,482 | |||
| 15 | 104,482 | |||
| 25.11.2024 | 21:54:30,534 | 44 | 104,542 | |
| 44 | 104,542 | |||
| 44 | 104,542 | |||
| 25.11.2024 | 21:54:19,115 | 2 | 104,542 | |
| 2 | 104,542 | |||
| 2 | 104,542 | |||
| 25.11.2024 | 21:53:24,528 | 30 | 104,472 | |
| 30 | 104,472 | |||
| 30 | 104,472 | |||
| 25.11.2024 | 21:53:10,695 | 1 000 | 104,472 | |
| 1 000 | 104,472 | |||
| 1 000 | 104,472 | |||
| 25.11.2024 | 21:52:09,950 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 25.11.2024 | 21:52:01,051 | 617 | 104,45 | |
| 617 | 104,45 | |||
| 617 | 104,45 | |||
| 25.11.2024 | 21:51:27,121 | 332 | 104,448 | |
| 332 | 104,448 | |||
| 332 | 104,448 | |||
| 25.11.2024 | 21:50:35,358 | 500 | 104,496 | |
| 500 | 104,496 | |||
| 500 | 104,496 | |||
| 25.11.2024 | 21:50:35,309 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 25.11.2024 | 21:48:37,509 | 4 | 104,42 | |
| 4 | 104,42 | |||
| 4 | 104,42 | |||
| 25.11.2024 | 21:46:45,694 | 45 | 104,402 | |
| 45 | 104,402 | |||
| 45 | 104,402 | |||
| 25.11.2024 | 21:46:18,816 | 43 | 104,42 | |
| 43 | 104,42 | |||
| 43 | 104,42 | |||
| 25.11.2024 | 21:44:28,152 | 30 | 104,424 | |
| 30 | 104,424 | |||
| 30 | 104,424 | |||
| 25.11.2024 | 21:44:17,404 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 25.11.2024 | 21:43:22,168 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 25.11.2024 | 21:42:57,192 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 25.11.2024 | 21:42:52,649 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 25.11.2024 | 21:40:13,218 | 20 | 104,378 | |
| 20 | 104,378 | |||
| 20 | 104,378 | |||
| 25.11.2024 | 21:40:12,681 | 70 | 104,44 | |
| 70 | 104,44 | |||
| 70 | 104,44 | |||
| 25.11.2024 | 21:40:01,884 | 5 | 104,378 | |
| 5 | 104,378 | |||
| 5 | 104,378 | |||
| 25.11.2024 | 21:39:43,786 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 25.11.2024 | 21:37:32,844 | 832 | 104,396 | |
| 832 | 104,396 | |||
| 832 | 104,396 | |||
| 25.11.2024 | 21:37:29,366 | 1 000 | 104,396 | |
| 1 000 | 104,396 | |||
| 1 000 | 104,396 | |||
| 25.11.2024 | 21:36:14,793 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 25.11.2024 | 21:34:37,776 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 25.11.2024 | 21:34:30,388 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 25.11.2024 | 21:33:35,265 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 25.11.2024 | 21:33:13,307 | 459 | 104,448 | |
| 459 | 104,448 | |||
| 459 | 104,448 | |||
| 25.11.2024 | 21:32:37,031 | 32 | 104,374 | |
| 32 | 104,374 | |||
| 32 | 104,374 | |||
| 25.11.2024 | 21:32:23,291 | 50 | 104,432 | |
| 50 | 104,432 | |||
| 50 | 104,432 | |||
| 25.11.2024 | 21:31:19,334 | 31 | 104,41 | |
| 31 | 104,41 | |||
| 31 | 104,41 | |||
| 25.11.2024 | 21:31:11,899 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 25.11.2024 | 21:31:11,240 | 15 | 104,408 | |
| 15 | 104,408 | |||
| 15 | 104,408 | |||
| 25.11.2024 | 21:30:46,689 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 25.11.2024 | 21:28:42,028 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 25.11.2024 | 21:27:32,912 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 25.11.2024 | 21:26:31,759 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 25.11.2024 | 21:26:02,133 | 15 | 104,402 | |
| 15 | 104,402 | |||
| 15 | 104,402 | |||
| 25.11.2024 | 21:25:06,413 | 70 | 104,394 | |
| 70 | 104,394 | |||
| 70 | 104,394 | |||
| 25.11.2024 | 21:24:38,066 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 25.11.2024 | 21:24:33,019 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 25.11.2024 | 21:23:58,113 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 25.11.2024 | 21:23:55,897 | 150 | 104,32 | |
| 150 | 104,32 | |||
| 150 | 104,32 | |||
| 25.11.2024 | 21:23:03,445 | 9 | 104,288 | |
| 9 | 104,288 | |||
| 9 | 104,288 | |||
| 25.11.2024 | 21:22:54,787 | 47 | 104,362 | |
| 47 | 104,362 | |||
| 47 | 104,362 | |||
| 25.11.2024 | 21:20:54,993 | 191 | 104,36 | |
| 191 | 104,36 | |||
| 191 | 104,36 | |||
| 25.11.2024 | 21:20:52,788 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 25.11.2024 | 21:20:22,146 | 43 | 104,308 | |
| 43 | 104,308 | |||
| 36 | 104,308 | |||
| 7 | 104,308 | |||
| 25.11.2024 | 21:20:08,949 | 26 | 104,312 | |
| 26 | 104,312 | |||
| 26 | 104,312 | |||
| 25.11.2024 | 21:17:48,213 | 5 | 104,268 | |
| 5 | 104,268 | |||
| 5 | 104,268 | |||
| 25.11.2024 | 21:17:38,908 | 40 | 104,33 | |
| 40 | 104,33 | |||
| 40 | 104,33 | |||
| 25.11.2024 | 21:17:36,598 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 25.11.2024 | 21:17:34,825 | 95 | 104,334 | |
| 95 | 104,334 | |||
| 95 | 104,334 | |||
| 25.11.2024 | 21:17:24,922 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 25.11.2024 | 21:16:59,223 | 50 | 104,33 | |
| 50 | 104,33 | |||
| 50 | 104,33 | |||
| 25.11.2024 | 21:16:38,408 | 28 | 104,26 | |
| 28 | 104,26 | |||
| 28 | 104,26 | |||
| 25.11.2024 | 21:16:37,718 | 50 | 104,314 | |
| 50 | 104,314 | |||
| 50 | 104,314 | |||
| 25.11.2024 | 21:14:30,103 | 192 | 104,24 | |
| 190 | 104,24 | |||
| 2 | 104,24 | |||
| 192 | 104,24 | |||
| 25.11.2024 | 21:14:29,453 | 15 | 104,24 | |
| 15 | 104,24 | |||
| 15 | 104,24 | |||
| 25.11.2024 | 21:14:07,405 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 25.11.2024 | 21:13:50,656 | 7 | 104,30 | |
| 7 | 104,30 | |||
| 7 | 104,30 | |||
| 25.11.2024 | 21:11:32,097 | 26 | 104,33 | |
| 26 | 104,33 | |||
| 26 | 104,33 | |||
| 25.11.2024 | 21:11:10,648 | 10 | 104,282 | |
| 10 | 104,282 | |||
| 10 | 104,282 | |||
| 25.11.2024 | 21:11:07,152 | 5 | 104,336 | |
| 5 | 104,336 | |||
| 5 | 104,336 | |||
| 25.11.2024 | 21:10:06,903 | 4 | 104,286 | |
| 4 | 104,286 | |||
| 4 | 104,286 | |||
| 25.11.2024 | 21:08:20,333 | 6 | 104,268 | |
| 6 | 104,268 | |||
| 6 | 104,268 | |||
| 25.11.2024 | 21:07:23,169 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 25.11.2024 | 21:04:41,971 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 25.11.2024 | 21:03:57,360 | 53 | 104,252 | |
| 53 | 104,252 | |||
| 53 | 104,252 | |||
| 25.11.2024 | 21:03:31,781 | 150 | 104,316 | |
| 150 | 104,316 | |||
| 150 | 104,316 | |||
| 25.11.2024 | 21:02:54,356 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 25.11.2024 | 21:02:11,260 | 45 | 104,336 | |
| 45 | 104,336 | |||
| 45 | 104,336 | |||
| 25.11.2024 | 21:01:09,707 | 250 | 104,326 | |
| 250 | 104,326 | |||
| 250 | 104,326 | |||
| 25.11.2024 | 21:01:06,774 | 2 | 104,266 | |
| 2 | 104,266 | |||
| 2 | 104,266 | |||
| 25.11.2024 | 21:00:42,437 | 196 | 104,34 | |
| 196 | 104,34 | |||
| 196 | 104,34 | |||
| 25.11.2024 | 20:59:59,719 | 19 | 104,372 | |
| 19 | 104,372 | |||
| 19 | 104,372 | |||
| 25.11.2024 | 20:59:52,277 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 25.11.2024 | 20:59:14,355 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 25.11.2024 | 20:58:41,983 | 30 | 104,39 | |
| 30 | 104,39 | |||
| 30 | 104,39 | |||
| 25.11.2024 | 20:58:41,720 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 25.11.2024 | 20:58:19,457 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 25.11.2024 | 20:58:08,403 | 86 | 104,388 | |
| 86 | 104,388 | |||
| 86 | 104,388 | |||
| 25.11.2024 | 20:57:21,097 | 300 | 104,414 | |
| 300 | 104,414 | |||
| 300 | 104,414 | |||
| 25.11.2024 | 20:57:13,614 | 4 | 104,366 | |
| 4 | 104,366 | |||
| 4 | 104,366 | |||
| 25.11.2024 | 20:56:21,145 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 25.11.2024 | 20:55:33,037 | 6 | 104,42 | |
| 6 | 104,42 | |||
| 6 | 104,42 | |||
| 25.11.2024 | 20:55:12,653 | 120 | 104,396 | |
| 120 | 104,396 | |||
| 120 | 104,396 | |||
| 25.11.2024 | 20:54:18,305 | 10 | 104,412 | |
| 10 | 104,412 | |||
| 10 | 104,412 | |||
| 25.11.2024 | 20:54:02,934 | 4 | 104,406 | |
| 4 | 104,406 | |||
| 4 | 104,406 | |||
| 25.11.2024 | 20:53:32,318 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 25.11.2024 | 20:53:15,267 | 95 | 104,434 | |
| 95 | 104,434 | |||
| 95 | 104,434 | |||
| 25.11.2024 | 20:52:51,800 | 14 | 104,372 | |
| 14 | 104,372 | |||
| 14 | 104,372 | |||
| 25.11.2024 | 20:52:48,061 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 25.11.2024 | 20:52:18,227 | 115 | 104,45 | |
| 115 | 104,45 | |||
| 115 | 104,45 | |||
| 25.11.2024 | 20:52:12,075 | 220 | 104,45 | |
| 220 | 104,45 | |||
| 220 | 104,45 | |||
| 25.11.2024 | 20:51:50,403 | 25 | 104,452 | |
| 25 | 104,452 | |||
| 25 | 104,452 | |||
| 25.11.2024 | 20:51:41,701 | 9 | 104,446 | |
| 9 | 104,446 | |||
| 9 | 104,446 | |||
| 25.11.2024 | 20:51:30,350 | 240 | 104,446 | |
| 240 | 104,446 | |||
| 240 | 104,446 | |||
| 25.11.2024 | 20:51:23,610 | 47 | 104,442 | |
| 47 | 104,442 | |||
| 47 | 104,442 | |||
| 25.11.2024 | 20:50:44,362 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 25.11.2024 | 20:50:19,980 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 25.11.2024 | 20:49:59,453 | 6 | 104,362 | |
| 6 | 104,362 | |||
| 6 | 104,362 | |||
| 25.11.2024 | 20:49:38,692 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 25.11.2024 | 20:49:19,507 | 440 | 104,408 | |
| 440 | 104,408 | |||
| 440 | 104,408 | |||
| 25.11.2024 | 20:49:13,225 | 24 | 104,408 | |
| 24 | 104,408 | |||
| 24 | 104,408 | |||
| 25.11.2024 | 20:48:50,651 | 45 | 104,41 | |
| 45 | 104,41 | |||
| 45 | 104,41 | |||
| 25.11.2024 | 20:48:33,063 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 25.11.2024 | 20:48:29,110 | 335 | 104,416 | |
| 335 | 104,416 | |||
| 335 | 104,416 | |||
| 25.11.2024 | 20:48:22,055 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 25.11.2024 | 20:48:21,322 | 40 | 104,352 | |
| 40 | 104,352 | |||
| 40 | 104,352 | |||
| 25.11.2024 | 20:48:03,556 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 25.11.2024 | 20:48:02,970 | 39 | 104,428 | |
| 39 | 104,428 | |||
| 39 | 104,428 | |||
| 25.11.2024 | 20:47:52,192 | 20 | 104,356 | |
| 20 | 104,356 | |||
| 20 | 104,356 | |||
| 25.11.2024 | 20:47:27,343 | 20 | 104,416 | |
| 20 | 104,416 | |||
| 20 | 104,416 | |||
| 25.11.2024 | 20:47:21,460 | 19 | 104,416 | |
| 19 | 104,416 | |||
| 19 | 104,416 | |||
| 25.11.2024 | 20:46:31,472 | 12 | 104,416 | |
| 12 | 104,416 | |||
| 12 | 104,416 | |||
| 25.11.2024 | 20:45:11,548 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 25.11.2024 | 20:45:08,971 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 25.11.2024 | 20:45:06,346 | 50 | 104,376 | |
| 50 | 104,376 | |||
| 50 | 104,376 | |||
| 25.11.2024 | 20:45:05,875 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 25.11.2024 | 20:44:49,523 | 23 | 104,322 | |
| 23 | 104,322 | |||
| 23 | 104,322 | |||
| 25.11.2024 | 20:44:07,455 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 25.11.2024 | 20:44:07,376 | 9 | 104,376 | |
| 9 | 104,376 | |||
| 9 | 104,376 | |||
| 25.11.2024 | 20:43:52,975 | 40 | 104,316 | |
| 40 | 104,316 | |||
| 40 | 104,316 | |||
| 25.11.2024 | 20:43:34,758 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 25.11.2024 | 20:43:22,388 | 40 | 104,368 | |
| 40 | 104,368 | |||
| 40 | 104,368 | |||
| 25.11.2024 | 20:43:22,265 | 7 | 104,368 | |
| 7 | 104,368 | |||
| 7 | 104,368 | |||
| 25.11.2024 | 20:42:51,903 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 25.11.2024 | 20:42:32,396 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 25.11.2024 | 20:42:04,612 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 25.11.2024 | 20:41:27,764 | 18 | 104,324 | |
| 18 | 104,324 | |||
| 18 | 104,324 | |||
| 25.11.2024 | 20:41:09,724 | 286 | 104,254 | |
| 286 | 104,254 | |||
| 286 | 104,254 | |||
| 25.11.2024 | 20:40:52,847 | 5 | 104,31 | |
| 5 | 104,31 | |||
| 5 | 104,31 | |||
| 25.11.2024 | 20:40:49,996 | 38 | 104,31 | |
| 38 | 104,31 | |||
| 38 | 104,31 | |||
| 25.11.2024 | 20:40:19,925 | 237 | 104,316 | |
| 237 | 104,316 | |||
| 237 | 104,316 | |||
| 25.11.2024 | 20:40:01,443 | 100 | 104,306 | |
| 100 | 104,306 | |||
| 100 | 104,306 | |||
| 25.11.2024 | 20:39:37,995 | 28 | 104,24 | |
| 28 | 104,24 | |||
| 28 | 104,24 | |||
| 25.11.2024 | 20:39:28,552 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 25.11.2024 | 20:39:10,992 | 13 | 104,262 | |
| 13 | 104,262 | |||
| 13 | 104,262 | |||
| 25.11.2024 | 20:38:56,069 | 9 | 104,268 | |
| 9 | 104,268 | |||
| 9 | 104,268 | |||
| 25.11.2024 | 20:38:50,788 | 55 | 104,326 | |
| 55 | 104,326 | |||
| 55 | 104,326 | |||
| 25.11.2024 | 20:38:40,614 | 7 | 104,266 | |
| 7 | 104,266 | |||
| 7 | 104,266 | |||
| 25.11.2024 | 20:38:21,788 | 100 | 104,326 | |
| 100 | 104,326 | |||
| 100 | 104,326 | |||
| 25.11.2024 | 20:38:16,928 | 4 | 104,326 | |
| 4 | 104,326 | |||
| 4 | 104,326 | |||
| 25.11.2024 | 20:37:58,361 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 25.11.2024 | 20:37:18,984 | 10 | 104,316 | |
| 10 | 104,316 | |||
| 10 | 104,316 | |||
| 25.11.2024 | 20:36:36,788 | 4 | 104,264 | |
| 4 | 104,264 | |||
| 1 | 104,264 | |||
| 3 | 104,264 | |||
| 25.11.2024 | 20:35:26,548 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 25.11.2024 | 20:35:11,285 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 25.11.2024 | 20:34:58,770 | 191 | 104,28 | |
| 191 | 104,28 | |||
| 191 | 104,28 | |||
| 25.11.2024 | 20:34:24,983 | 11 | 104,214 | |
| 3 | 104,214 | |||
| 8 | 104,214 | |||
| 11 | 104,214 | |||
| 25.11.2024 | 20:33:27,968 | 140 | 104,238 | |
| 140 | 104,238 | |||
| 140 | 104,238 | |||
| 25.11.2024 | 20:32:43,432 | 233 | 104,242 | |
| 2 | 104,242 | |||
| 231 | 104,242 | |||
| 233 | 104,242 | |||
| 25.11.2024 | 20:32:37,650 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 25.11.2024 | 20:32:32,834 | 4 | 104,288 | |
| 4 | 104,288 | |||
| 4 | 104,288 | |||
| 25.11.2024 | 20:31:51,336 | 11 | 104,232 | |
| 11 | 104,232 | |||
| 11 | 104,232 | |||
| 25.11.2024 | 20:31:11,954 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 25.11.2024 | 20:31:09,780 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 25.11.2024 | 20:31:03,320 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 25.11.2024 | 20:30:56,457 | 27 | 104,288 | |
| 27 | 104,288 | |||
| 27 | 104,288 | |||
| 25.11.2024 | 20:30:14,257 | 30 | 104,244 | |
| 30 | 104,244 | |||
| 30 | 104,244 | |||
| 25.11.2024 | 20:30:03,833 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 25.11.2024 | 20:29:32,572 | 30 | 104,31 | |
| 30 | 104,31 | |||
| 30 | 104,31 | |||
| 25.11.2024 | 20:29:06,700 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 25.11.2024 | 20:28:43,988 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 25.11.2024 | 20:27:39,043 | 7 | 104,312 | |
| 7 | 104,312 | |||
| 7 | 104,312 | |||
| 25.11.2024 | 20:27:29,474 | 77 | 104,312 | |
| 77 | 104,312 | |||
| 77 | 104,312 | |||
| 25.11.2024 | 20:27:19,108 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 25.11.2024 | 20:26:48,235 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 25.11.2024 | 20:26:38,371 | 95 | 104,32 | |
| 95 | 104,32 | |||
| 95 | 104,32 | |||
| 25.11.2024 | 20:26:36,465 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 25.11.2024 | 20:25:54,595 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 25.11.2024 | 20:25:48,166 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 25.11.2024 | 20:25:26,170 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 25.11.2024 | 20:24:46,524 | 95 | 104,32 | |
| 95 | 104,32 | |||
| 95 | 104,32 | |||
| 25.11.2024 | 20:24:46,236 | 200 | 104,32 | |
| 200 | 104,32 | |||
| 200 | 104,32 | |||
| 25.11.2024 | 20:23:35,096 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 25.11.2024 | 20:23:27,070 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 25.11.2024 | 20:23:18,185 | 30 | 104,222 | |
| 3 | 104,222 | |||
| 27 | 104,222 | |||
| 30 | 104,222 | |||
| 25.11.2024 | 20:23:17,271 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 25.11.2024 | 20:23:01,072 | 50 | 104,356 | |
| 50 | 104,356 | |||
| 50 | 104,356 | |||
| 25.11.2024 | 20:22:34,278 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 25.11.2024 | 20:22:31,485 | 9 | 104,37 | |
| 9 | 104,37 | |||
| 9 | 104,37 | |||
| 25.11.2024 | 20:22:19,715 | 30 | 104,366 | |
| 30 | 104,366 | |||
| 30 | 104,366 | |||
| 25.11.2024 | 20:22:13,122 | 48 | 104,382 | |
| 48 | 104,382 | |||
| 48 | 104,382 | |||
| 25.11.2024 | 20:22:10,736 | 478 | 104,388 | |
| 478 | 104,388 | |||
| 478 | 104,388 | |||
| 25.11.2024 | 20:22:04,259 | 95 | 104,388 | |
| 95 | 104,388 | |||
| 95 | 104,388 | |||
| 25.11.2024 | 20:21:51,272 | 35 | 104,394 | |
| 35 | 104,394 | |||
| 35 | 104,394 | |||
| 25.11.2024 | 20:21:37,446 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 25.11.2024 | 20:20:28,659 | 7 | 104,414 | |
| 7 | 104,414 | |||
| 7 | 104,414 | |||
| 25.11.2024 | 20:19:49,260 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 25.11.2024 | 20:19:39,786 | 90 | 104,414 | |
| 90 | 104,414 | |||
| 90 | 104,414 | |||
| 25.11.2024 | 20:19:30,471 | 2 | 104,42 | |
| 2 | 104,42 | |||
| 2 | 104,42 | |||
| 25.11.2024 | 20:19:16,723 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 25.11.2024 | 20:19:00,238 | 130 | 104,416 | |
| 130 | 104,416 | |||
| 130 | 104,416 | |||
| 25.11.2024 | 20:17:44,882 | 5 | 104,412 | |
| 5 | 104,412 | |||
| 5 | 104,412 | |||
| 25.11.2024 | 20:17:18,525 | 5 | 104,412 | |
| 5 | 104,412 | |||
| 5 | 104,412 | |||
| 25.11.2024 | 20:16:46,692 | 10 | 104,396 | |
| 10 | 104,396 | |||
| 10 | 104,396 | |||
| 25.11.2024 | 20:16:18,748 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 25.11.2024 | 20:16:17,107 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 25.11.2024 | 20:16:07,459 | 19 | 104,408 | |
| 19 | 104,408 | |||
| 19 | 104,408 | |||
| 25.11.2024 | 20:15:53,062 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 25.11.2024 | 20:15:51,485 | 6 | 104,334 | |
| 6 | 104,334 | |||
| 6 | 104,334 | |||
| 25.11.2024 | 20:15:35,628 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 25.11.2024 | 20:15:21,867 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 25.11.2024 | 20:15:18,661 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 25.11.2024 | 20:14:46,532 | 200 | 104,384 | |
| 200 | 104,384 | |||
| 200 | 104,384 | |||
| 25.11.2024 | 20:14:15,255 | 8 | 104,392 | |
| 8 | 104,392 | |||
| 8 | 104,392 | |||
| 25.11.2024 | 20:13:56,509 | 75 | 104,334 | |
| 75 | 104,334 | |||
| 75 | 104,334 | |||
| 25.11.2024 | 20:13:41,687 | 100 | 104,398 | |
| 100 | 104,398 | |||
| 100 | 104,398 | |||
| 25.11.2024 | 20:13:17,947 | 5 | 104,394 | |
| 5 | 104,394 | |||
| 5 | 104,394 | |||
| 25.11.2024 | 20:12:50,606 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 25.11.2024 | 20:12:36,514 | 192 | 104,368 | |
| 192 | 104,368 | |||
| 192 | 104,368 | |||
| 25.11.2024 | 20:12:12,044 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 25.11.2024 | 20:11:55,322 | 77 | 104,33 | |
| 67 | 104,33 | |||
| 77 | 104,33 | |||
| 10 | 104,33 | |||
| 25.11.2024 | 20:11:27,480 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 25.11.2024 | 20:11:22,011 | 50 | 104,374 | |
| 50 | 104,374 | |||
| 50 | 104,374 | |||
| 25.11.2024 | 20:10:27,595 | 25 | 104,382 | |
| 25 | 104,382 | |||
| 25 | 104,382 | |||
| 25.11.2024 | 20:09:26,131 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 10 | 104,392 | |||
| 25.11.2024 | 20:08:43,708 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 25.11.2024 | 20:08:30,087 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 25.11.2024 | 20:07:32,019 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 25.11.2024 | 20:07:14,664 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 25.11.2024 | 20:06:33,927 | 17 | 104,342 | |
| 17 | 104,342 | |||
| 17 | 104,342 | |||
| 25.11.2024 | 20:06:31,770 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 25.11.2024 | 20:06:06,688 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 25.11.2024 | 20:05:58,564 | 9 | 104,358 | |
| 9 | 104,358 | |||
| 9 | 104,358 | |||
| 25.11.2024 | 20:05:49,222 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 25.11.2024 | 20:05:47,493 | 86 | 104,344 | |
| 86 | 104,344 | |||
| 86 | 104,344 | |||
| 25.11.2024 | 20:05:46,718 | 19 | 104,346 | |
| 19 | 104,346 | |||
| 19 | 104,346 | |||
| 25.11.2024 | 20:05:23,782 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 25.11.2024 | 20:04:30,495 | 8 | 104,358 | |
| 8 | 104,358 | |||
| 8 | 104,358 | |||
| 25.11.2024 | 20:04:10,369 | 13 | 104,354 | |
| 13 | 104,354 | |||
| 13 | 104,354 | |||
| 25.11.2024 | 20:04:01,371 | 1 | 104,29 | |
| 1 | 104,29 | |||
| 1 | 104,29 | |||
| 25.11.2024 | 20:03:42,289 | 47 | 104,356 | |
| 47 | 104,356 | |||
| 47 | 104,356 | |||
| 25.11.2024 | 20:03:41,757 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 25.11.2024 | 20:03:26,252 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 25.11.2024 | 20:03:22,926 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 25.11.2024 | 20:02:51,403 | 200 | 104,346 | |
| 200 | 104,346 | |||
| 200 | 104,346 | |||
| 25.11.2024 | 20:02:45,174 | 2 | 104,29 | |
| 2 | 104,29 | |||
| 2 | 104,29 | |||
| 25.11.2024 | 20:02:07,192 | 25 | 104,344 | |
| 25 | 104,344 | |||
| 25 | 104,344 | |||
| 25.11.2024 | 20:00:54,353 | 40 | 104,376 | |
| 40 | 104,376 | |||
| 40 | 104,376 | |||
| 25.11.2024 | 20:00:26,307 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 25.11.2024 | 20:00:04,774 | 17 | 104,32 | |
| 17 | 104,32 | |||
| 17 | 104,32 | |||
| 25.11.2024 | 19:59:50,239 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 25.11.2024 | 19:59:40,332 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 25.11.2024 | 19:59:31,063 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 25.11.2024 | 19:59:28,254 | 300 | 104,398 | |
| 300 | 104,398 | |||
| 300 | 104,398 | |||
| 25.11.2024 | 19:59:25,655 | 30 | 104,336 | |
| 30 | 104,336 | |||
| 30 | 104,336 | |||
| 25.11.2024 | 19:59:02,883 | 9 | 104,388 | |
| 9 | 104,388 | |||
| 9 | 104,388 | |||
| 25.11.2024 | 19:58:55,876 | 120 | 104,398 | |
| 120 | 104,398 | |||
| 120 | 104,398 | |||
| 25.11.2024 | 19:58:55,128 | 70 | 104,336 | |
| 70 | 104,336 | |||
| 70 | 104,336 | |||
| 25.11.2024 | 19:58:35,827 | 20 | 104,396 | |
| 20 | 104,396 | |||
| 20 | 104,396 | |||
| 25.11.2024 | 19:58:18,654 | 70 | 104,326 | |
| 70 | 104,326 | |||
| 70 | 104,326 | |||
| 25.11.2024 | 19:57:56,956 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 25.11.2024 | 19:57:43,555 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 25.11.2024 | 19:57:29,862 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 25.11.2024 | 19:56:50,056 | 32 | 104,388 | |
| 32 | 104,388 | |||
| 32 | 104,388 | |||
| 25.11.2024 | 19:56:33,357 | 12 | 104,402 | |
| 10 | 104,402 | |||
| 2 | 104,402 | |||
| 12 | 104,402 | |||
| 25.11.2024 | 19:55:27,816 | 1 000 | 104,402 | |
| 1 000 | 104,402 | |||
| 1 000 | 104,402 | |||
| 25.11.2024 | 19:55:20,645 | 95 | 104,408 | |
| 95 | 104,408 | |||
| 95 | 104,408 | |||
| 25.11.2024 | 19:54:43,883 | 1 000 | 104,394 | |
| 1 000 | 104,394 | |||
| 1 000 | 104,394 | |||
| 25.11.2024 | 19:54:40,437 | 48 | 104,40 | |
| 48 | 104,40 | |||
| 48 | 104,40 | |||
| 25.11.2024 | 19:54:20,523 | 10 | 104,436 | |
| 9 | 104,436 | |||
| 1 | 104,436 | |||
| 10 | 104,436 | |||
| 25.11.2024 | 19:53:20,390 | 1 000 | 104,436 | |
| 1 000 | 104,436 | |||
| 1 000 | 104,436 | |||
| 25.11.2024 | 19:53:08,149 | 6 | 104,442 | |
| 6 | 104,442 | |||
| 5 | 104,442 | |||
| 1 | 104,442 | |||
| 25.11.2024 | 19:52:34,624 | 1 000 | 104,436 | |
| 1 000 | 104,436 | |||
| 1 000 | 104,436 | |||
| 25.11.2024 | 19:52:09,799 | 6 | 104,364 | |
| 6 | 104,364 | |||
| 6 | 104,364 | |||
| 25.11.2024 | 19:51:41,615 | 1 000 | 104,43 | |
| 1 000 | 104,43 | |||
| 1 000 | 104,43 | |||
| 25.11.2024 | 19:51:37,205 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 25.11.2024 | 19:51:37,032 | 5 | 104,432 | |
| 5 | 104,432 | |||
| 5 | 104,432 | |||
| 25.11.2024 | 19:49:37,237 | 38 | 104,478 | |
| 38 | 104,478 | |||
| 38 | 104,478 | |||
| 25.11.2024 | 19:49:25,591 | 8 | 104,49 | |
| 8 | 104,49 | |||
| 8 | 104,49 | |||
| 25.11.2024 | 19:48:50,303 | 1 000 | 104,476 | |
| 1 000 | 104,476 | |||
| 1 000 | 104,476 | |||
| 25.11.2024 | 19:48:49,324 | 60 | 104,482 | |
| 60 | 104,482 | |||
| 60 | 104,482 | |||
| 25.11.2024 | 19:48:41,267 | 1 000 | 104,482 | |
| 1 000 | 104,482 | |||
| 1 000 | 104,482 | |||
| 25.11.2024 | 19:48:40,251 | 530 | 104,42 | |
| 530 | 104,42 | |||
| 530 | 104,42 | |||
| 25.11.2024 | 19:46:19,862 | 4 | 104,514 | |
| 4 | 104,514 | |||
| 4 | 104,514 | |||
| 25.11.2024 | 19:46:04,498 | 100 | 104,516 | |
| 100 | 104,516 | |||
| 100 | 104,516 | |||
| 25.11.2024 | 19:46:03,176 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 25.11.2024 | 19:45:55,476 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 25.11.2024 | 19:44:27,084 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 25.11.2024 | 19:43:34,449 | 11 | 104,406 | |
| 11 | 104,406 | |||
| 11 | 104,406 | |||
| 25.11.2024 | 19:43:05,955 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 25.11.2024 | 19:42:53,952 | 42 | 104,45 | |
| 42 | 104,45 | |||
| 42 | 104,45 | |||
| 25.11.2024 | 19:42:35,432 | 200 | 104,448 | |
| 200 | 104,448 | |||
| 200 | 104,448 | |||
| 25.11.2024 | 19:42:30,353 | 12 | 104,396 | |
| 12 | 104,396 | |||
| 12 | 104,396 | |||
| 25.11.2024 | 19:42:06,662 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 25.11.2024 | 19:41:48,824 | 15 | 104,48 | |
| 15 | 104,48 | |||
| 15 | 104,48 | |||
| 25.11.2024 | 19:41:31,058 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 25.11.2024 | 19:40:19,544 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 25.11.2024 | 19:39:56,535 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 25.11.2024 | 19:39:48,965 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 25.11.2024 | 19:39:07,274 | 14 | 104,44 | |
| 14 | 104,44 | |||
| 14 | 104,44 | |||
| 25.11.2024 | 19:39:05,365 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 25.11.2024 | 19:38:04,274 | 36 | 104,404 | |
| 36 | 104,404 | |||
| 36 | 104,404 | |||
| 25.11.2024 | 19:37:48,571 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 25.11.2024 | 19:37:41,378 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 25.11.2024 | 19:36:26,229 | 95 | 104,476 | |
| 95 | 104,476 | |||
| 95 | 104,476 | |||
| 25.11.2024 | 19:36:12,368 | 5 | 104,482 | |
| 5 | 104,482 | |||
| 5 | 104,482 | |||
| 25.11.2024 | 19:35:58,360 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 25.11.2024 | 19:35:30,079 | 9 | 104,45 | |
| 9 | 104,45 | |||
| 9 | 104,45 | |||
| 25.11.2024 | 19:34:57,151 | 5 | 104,482 | |
| 5 | 104,482 | |||
| 5 | 104,482 | |||
| 25.11.2024 | 19:34:44,873 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 25.11.2024 | 19:34:39,674 | 24 | 104,474 | |
| 24 | 104,474 | |||
| 24 | 104,474 | |||
| 25.11.2024 | 19:34:24,165 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 25.11.2024 | 19:33:30,766 | 6 | 104,482 | |
| 6 | 104,482 | |||
| 6 | 104,482 | |||
| 25.11.2024 | 19:32:35,160 | 600 | 104,442 | |
| 600 | 104,442 | |||
| 600 | 104,442 | |||
| 25.11.2024 | 19:32:28,176 | 6 | 104,442 | |
| 6 | 104,442 | |||
| 6 | 104,442 | |||
| 25.11.2024 | 19:31:17,882 | 4 | 104,442 | |
| 4 | 104,442 | |||
| 4 | 104,442 | |||
| 25.11.2024 | 19:31:11,469 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 25.11.2024 | 19:30:54,370 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 25.11.2024 | 19:30:41,182 | 956 | 104,434 | |
| 956 | 104,434 | |||
| 956 | 104,434 | |||
| 25.11.2024 | 19:30:32,981 | 40 | 104,448 | |
| 40 | 104,448 | |||
| 40 | 104,448 | |||
| 25.11.2024 | 19:30:24,158 | 20 | 104,46 | |
| 20 | 104,46 | |||
| 20 | 104,46 | |||
| 25.11.2024 | 19:30:04,258 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 25.11.2024 | 19:29:50,814 | 40 | 104,472 | |
| 40 | 104,472 | |||
| 40 | 104,472 | |||
| 25.11.2024 | 19:29:45,163 | 38 | 104,48 | |
| 38 | 104,48 | |||
| 38 | 104,48 | |||
| 25.11.2024 | 19:28:56,771 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,482 / Ask: 104,544Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00