Palantir Technologies Inc.

936

480

64.09

       

Date Time Volume Order Volume Price
09/01/2025 10:09:42.013 21   64.09
      21 64.09
      21 64.09
09/01/2025 10:09:40.694 62   64.09
      62 64.09
      30 64.09
      32 64.09
09/01/2025 10:09:10.246 400   64.14
      400 64.14
      400 64.14
09/01/2025 10:09:09.501 50   64.09
      50 64.09
      50 64.09
09/01/2025 10:09:07.865 276   64.09
      276 64.09
      276 64.09
09/01/2025 10:08:29.828 30   64.11
      30 64.11
      30 64.11
09/01/2025 10:07:41.196 63   64.11
      63 64.11
      63 64.11
09/01/2025 10:07:14.403 60   64.11
      60 64.11
      60 64.11
09/01/2025 10:06:53.592 3   64.11
      3 64.11
      3 64.11
09/01/2025 10:06:37.291 30   64.11
      30 64.11
      30 64.11
09/01/2025 10:06:33.160 35   64.11
      35 64.11
      35 64.11
09/01/2025 10:06:14.174 25   64.10
      25 64.10
      25 64.10
09/01/2025 10:05:52.490 250   64.09
      250 64.09
      250 64.09
09/01/2025 10:04:56.705 60   64.18
      60 64.18
      60 64.18
09/01/2025 10:04:31.298 50   64.10
      50 64.10
      40 64.10
      10 64.10
09/01/2025 10:03:27.155 30   64.07
      30 64.07
      30 64.07
09/01/2025 10:02:50.808 38   64.16
      38 64.16
      38 64.16
09/01/2025 10:02:26.315 4   64.18
      4 64.18
      4 64.18
09/01/2025 10:02:14.183 64   64.09
      64 64.09
      64 64.09
09/01/2025 10:02:08.031 15   64.08
      15 64.08
      15 64.08
09/01/2025 10:01:48.867 200   64.05
      200 64.05
      200 64.05
09/01/2025 10:01:27.058 200   64.10
      200 64.10
      200 64.10
09/01/2025 10:01:02.672 100   64.12
      100 64.12
      100 64.12
09/01/2025 10:00:54.589 400   64.10
      400 64.10
      400 64.10
09/01/2025 10:00:39.915 190   64.06
      190 64.06
      190 64.06
09/01/2025 10:00:33.179 140   64.06
      140 64.06
      140 64.06
09/01/2025 10:00:22.753 11   64.06
      11 64.06
      11 64.06
09/01/2025 10:00:18.823 7   64.06
      7 64.06
      7 64.06
09/01/2025 10:00:14.335 150   64.13
      150 64.13
      150 64.13
09/01/2025 10:00:06.396 1   64.13
      1 64.13
      1 64.13
09/01/2025 09:59:48.283 1   64.06
      1 64.06
      1 64.06
09/01/2025 09:59:46.328 79   64.13
      79 64.13
      79 64.13
09/01/2025 09:59:45.340 20   64.13
      20 64.13
      20 64.13
09/01/2025 09:59:36.094 3   64.12
      3 64.12
      3 64.12
09/01/2025 09:59:21.279 50   64.06
      50 64.06
      50 64.06
09/01/2025 09:59:15.092 10   64.06
      10 64.06
      10 64.06
09/01/2025 09:59:08.264 30   64.06
      30 64.06
      30 64.06
09/01/2025 09:58:47.776 400   64.14
      400 64.14
      400 64.14
09/01/2025 09:58:47.190 109   64.07
      109 64.07
      19 64.07
      90 64.07
09/01/2025 09:58:46.753 400   64.07
      400 64.07
      400 64.07
09/01/2025 09:58:45.523 410   64.07
      410 64.07
      10 64.07
      400 64.07
09/01/2025 09:58:00.999 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:56:58.022 81   64.18
      81 64.18
      81 64.18
09/01/2025 09:56:46.247 200   64.14
      200 64.14
      200 64.14
09/01/2025 09:56:40.889 400   64.16
      400 64.16
      400 64.16
09/01/2025 09:56:16.843 30   64.15
      30 64.15
      30 64.15
09/01/2025 09:56:12.051 2   64.19
      2 64.19
      2 64.19
09/01/2025 09:55:23.333 50   64.12
      50 64.12
      50 64.12
09/01/2025 09:55:09.302 14   64.05
      14 64.05
      14 64.05
09/01/2025 09:54:50.390 50   64.14
      50 64.14
      50 64.14
09/01/2025 09:54:23.263 100   64.05
      15 64.05
      85 64.05
      100 64.05
09/01/2025 09:53:45.383 50   64.10
      50 64.10
      50 64.10
09/01/2025 09:53:39.862 50   64.06
      50 64.06
      50 64.06
09/01/2025 09:53:15.830 150   64.05
      150 64.05
      150 64.05
09/01/2025 09:53:09.003 50   64.05
      50 64.05
      50 64.05
09/01/2025 09:52:31.765 100   64.05
      100 64.05
      100 64.05
09/01/2025 09:52:26.179 5   64.14
      5 64.14
      5 64.14
09/01/2025 09:52:10.201 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:52:09.634 100   64.09
      100 64.09
      100 64.09
09/01/2025 09:51:52.342 400   64.09
      400 64.09
      400 64.09
09/01/2025 09:51:51.939 200   64.05
      200 64.05
      200 64.05
09/01/2025 09:51:19.424 21   64.08
      11 64.08
      21 64.08
      10 64.08
09/01/2025 09:50:52.216 400   64.08
      400 64.08
      400 64.08
09/01/2025 09:50:49.162 10   64.08
      10 64.08
      10 64.08
09/01/2025 09:50:44.292 12   64.06
      12 64.06
      12 64.06
09/01/2025 09:50:35.160 300   64.10
      300 64.10
      300 64.10
09/01/2025 09:50:24.301 311   64.11
      311 64.11
      311 64.11
09/01/2025 09:50:02.528 10   64.12
      10 64.12
      10 64.12
09/01/2025 09:48:33.886 100   64.20
      100 64.20
      100 64.20
09/01/2025 09:48:27.844 400   64.20
      400 64.20
      400 64.20
09/01/2025 09:48:16.408 16   64.14
      16 64.14
      16 64.14
09/01/2025 09:47:56.977 7   64.14
      7 64.14
      7 64.14
09/01/2025 09:47:42.800 260   64.14
      260 64.14
      260 64.14
09/01/2025 09:46:58.590 15   64.12
      15 64.12
      15 64.12
09/01/2025 09:46:46.947 25   64.12
      25 64.12
      25 64.12
09/01/2025 09:46:45.106 150   64.12
      150 64.12
      150 64.12
09/01/2025 09:46:42.834 17   64.17
      17 64.17
      17 64.17
09/01/2025 09:46:16.645 50   64.12
      50 64.12
      50 64.12
09/01/2025 09:46:13.045 5   64.23
      5 64.23
      5 64.23
09/01/2025 09:45:21.285 10   64.22
      10 64.22
      10 64.22
09/01/2025 09:45:20.088 200   64.22
      200 64.22
      200 64.22
09/01/2025 09:44:57.183 6   64.22
      6 64.22
      6 64.22
09/01/2025 09:44:15.486 200   64.22
      200 64.22
      200 64.22
09/01/2025 09:44:15.411 35   64.22
      35 64.22
      35 64.22
09/01/2025 09:43:22.683 20   64.27
      20 64.27
      20 64.27
09/01/2025 09:42:47.421 5   64.22
      5 64.22
      5 64.22
09/01/2025 09:42:21.327 375   64.21
      375 64.21
      375 64.21
09/01/2025 09:42:15.694 57   64.26
      57 64.26
      57 64.26
09/01/2025 09:42:01.748 29   64.27
      29 64.27
      29 64.27
09/01/2025 09:41:36.182 311   64.29
      311 64.29
      311 64.29
09/01/2025 09:40:55.294 20   64.29
      20 64.29
      20 64.29
09/01/2025 09:40:38.985 100   64.29
      100 64.29
      100 64.29
09/01/2025 09:40:35.486 40   64.24
      40 64.24
      40 64.24
09/01/2025 09:39:07.044 50   64.25
      50 64.25
      50 64.25
09/01/2025 09:39:06.638 8   64.25
      8 64.25
      8 64.25
09/01/2025 09:38:58.283 20   64.23
      20 64.23
      20 64.23
09/01/2025 09:38:58.080 400   64.23
      10 64.23
      390 64.23
      400 64.23
09/01/2025 09:38:46.318 400   64.23
      400 64.23
      400 64.23
09/01/2025 09:38:11.528 156   64.29
      156 64.29
      156 64.29
09/01/2025 09:38:05.474 156   64.29
      156 64.29
      156 64.29
09/01/2025 09:38:00.117 31   64.29
      31 64.29
      31 64.29
09/01/2025 09:37:39.854 250   64.24
      250 64.24
      250 64.24
09/01/2025 09:37:24.517 223   64.24
      223 64.24
      223 64.24
09/01/2025 09:37:13.002 100   64.24
      100 64.24
      100 64.24
09/01/2025 09:36:48.070 132   64.21
      132 64.21
      132 64.21
09/01/2025 09:35:56.069 100   64.26
      100 64.26
      1 64.26
      99 64.26
09/01/2025 09:35:48.117 40   64.19
      40 64.19
      40 64.19
09/01/2025 09:34:37.033 130   64.24
      130 64.24
      130 64.24
09/01/2025 09:34:27.961 25   64.30
      25 64.30
      25 64.30
09/01/2025 09:33:38.049 25   64.24
      25 64.24
      25 64.24
09/01/2025 09:32:18.410 39   64.27
      39 64.27
      39 64.27
09/01/2025 09:32:16.862 10   64.20
      10 64.20
      10 64.20
09/01/2025 09:32:12.218 78   64.20
      78 64.20
      78 64.20
09/01/2025 09:31:49.817 31   64.25
      31 64.25
      31 64.25
09/01/2025 09:31:30.214 30   64.20
      30 64.20
      30 64.20
09/01/2025 09:31:20.377 78   64.23
      78 64.23
      78 64.23
09/01/2025 09:30:53.988 1   64.28
      1 64.28
      1 64.28
09/01/2025 09:30:37.857 100   64.31
      100 64.31
      100 64.31
09/01/2025 09:30:19.302 4   64.24
      4 64.24
      4 64.24
09/01/2025 09:30:16.611 75   64.24
      75 64.24
      75 64.24
09/01/2025 09:30:15.794 150   64.24
      150 64.24
      150 64.24
09/01/2025 09:30:14.623 100   64.24
      100 64.24
      90 64.24
      10 64.24
09/01/2025 09:29:54.558 11   64.31
      11 64.31
      11 64.31
09/01/2025 09:29:42.432 10   64.29
      10 64.29
      10 64.29
09/01/2025 09:29:36.415 20   64.21
      20 64.21
      20 64.21
09/01/2025 09:29:15.866 150   64.23
      150 64.23
      150 64.23
09/01/2025 09:29:14.432 5   64.23
      5 64.23
      5 64.23
09/01/2025 09:29:07.731 1   64.30
      1 64.30
      1 64.30
09/01/2025 09:29:04.372 300   64.23
      300 64.23
      300 64.23
09/01/2025 09:28:59.191 50   64.23
      50 64.23
      50 64.23
09/01/2025 09:28:41.185 100   64.25
      100 64.25
      100 64.25
09/01/2025 09:28:34.728 77   64.29
      77 64.29
      77 64.29
09/01/2025 09:28:28.994 125   64.26
      125 64.26
      125 64.26
09/01/2025 09:28:16.327 5   64.26
      5 64.26
      5 64.26
09/01/2025 09:28:10.296 200   64.31
      200 64.31
      200 64.31
09/01/2025 09:27:50.326 600   64.27
      600 64.27
      600 64.27
09/01/2025 09:27:28.173 400   64.27
      400 64.27
      400 64.27
09/01/2025 09:26:54.068 164   64.27
      164 64.27
      164 64.27
09/01/2025 09:26:53.999 400   64.27
      295 64.27
      105 64.27
      400 64.27
09/01/2025 09:25:55.693 156   64.26
      156 64.26
      156 64.26
09/01/2025 09:25:16.433 30   64.30
      30 64.30
      30 64.30
09/01/2025 09:25:04.667 385   64.25
      340 64.25
      152 64.25
      45 64.25
      233 64.25
09/01/2025 09:24:34.008 400   64.25
      400 64.25
      400 64.25
09/01/2025 09:24:31.263 25   64.26
      25 64.26
      25 64.26
09/01/2025 09:23:16.287 7   64.27
      7 64.27
      7 64.27
09/01/2025 09:23:12.970 300   64.27
      300 64.27
      300 64.27
09/01/2025 09:23:06.305 3   64.20
      3 64.20
      3 64.20
09/01/2025 09:23:04.441 50   64.20
      50 64.20
      50 64.20
09/01/2025 09:22:56.955 100   64.20
      100 64.20
      100 64.20
09/01/2025 09:22:54.683 12   64.20
      12 64.20
      12 64.20
09/01/2025 09:22:30.583 172   64.20
      172 64.20
      172 64.20
09/01/2025 09:22:22.377 215   64.18
      215 64.18
      215 64.18
09/01/2025 09:22:10.348 1   64.18
      1 64.18
      1 64.18
09/01/2025 09:22:00.972 10   64.18
      10 64.18
      10 64.18
09/01/2025 09:20:56.852 78   64.31
      78 64.31
      78 64.31
09/01/2025 09:20:30.570 50   64.22
      50 64.22
      50 64.22
09/01/2025 09:20:17.818 50   64.34
      50 64.34
      50 64.34
09/01/2025 09:20:07.449 34   64.25
      34 64.25
      34 64.25
09/01/2025 09:19:51.991 10   64.33
      10 64.33
      10 64.33
09/01/2025 09:19:51.142 236   64.33
      236 64.33
      236 64.33
09/01/2025 09:19:45.683 70   64.30
      70 64.30
      70 64.30
09/01/2025 09:19:44.363 50   64.29
      50 64.29
      50 64.29
09/01/2025 09:19:43.144 20   64.29
      20 64.29
      20 64.29
09/01/2025 09:19:42.280 30   64.29
      30 64.29
      30 64.29
09/01/2025 09:19:30.887 400   64.27
      400 64.27
      400 64.27
09/01/2025 09:19:30.498 400   64.27
      400 64.27
      400 64.27
09/01/2025 09:18:48.165 400   64.27
      400 64.27
      400 64.27
09/01/2025 09:18:40.277 220   64.17
      220 64.17
      220 64.17
09/01/2025 09:18:26.641 500   64.24
      500 64.24
      500 64.24
09/01/2025 09:18:18.141 30   64.17
      30 64.17
      30 64.17
09/01/2025 09:18:17.865 50   64.17
      50 64.17
      50 64.17
09/01/2025 09:18:12.484 9   64.24
      9 64.24
      9 64.24
09/01/2025 09:18:03.069 600   64.15
      40 64.15
      50 64.15
      560 64.15
      519 64.15
      31 64.15
09/01/2025 09:17:49.423 500   64.25
      500 64.25
      500 64.25
09/01/2025 09:17:22.900 250   64.19
      250 64.19
      250 64.19
09/01/2025 09:17:20.058 10   64.17
      10 64.17
      10 64.17
09/01/2025 09:17:10.127 60   64.17
      60 64.17
      60 64.17
09/01/2025 09:16:54.571 16   64.17
      16 64.17
      16 64.17
09/01/2025 09:16:47.833 25   64.17
      25 64.17
      25 64.17
09/01/2025 09:15:58.979 807   64.11
      807 64.11
      807 64.11
09/01/2025 09:15:49.672 500   64.10
      500 64.10
      500 64.10
09/01/2025 09:15:49.275 500   64.10
      500 64.10
      500 64.10
09/01/2025 09:15:40.318 170   64.06
      170 64.06
      170 64.06
09/01/2025 09:15:33.394 50   64.10
      50 64.10
      50 64.10
09/01/2025 09:14:55.507 2   64.03
      2 64.03
      2 64.03
09/01/2025 09:14:49.623 100   64.10
      100 64.10
      100 64.10
09/01/2025 09:14:41.284 10   64.03
      10 64.03
      10 64.03
09/01/2025 09:14:23.179 45   64.01
      45 64.01
      45 64.01
09/01/2025 09:14:05.226 500   64.10
      500 64.10
      500 64.10
09/01/2025 09:13:27.430 250   64.06
      6 64.06
      250 64.06
      244 64.06
09/01/2025 09:13:06.042 250   64.05
      250 64.05
      250 64.05
09/01/2025 09:13:04.563 250   64.05
      250 64.05
      250 64.05
09/01/2025 09:13:01.450 80   63.97
      30 63.97
      50 63.97
      80 63.97
09/01/2025 09:12:36.737 265   64.01
      256 64.01
      265 64.01
      9 64.01
09/01/2025 09:12:10.559 400   64.01
      400 64.01
      400 64.01
09/01/2025 09:11:57.695 125   64.00
      125 64.00
      125 64.00
09/01/2025 09:11:43.381 1 061   64.00
      500 64.00
      500 64.00
      5 64.00
      405 64.00
      56 64.00
      656 64.00
09/01/2025 09:11:07.887 12   64.00
      12 64.00
      12 64.00
09/01/2025 09:11:01.904 145   63.88
      145 63.88
      145 63.88
09/01/2025 09:10:34.520 400   63.98
      400 63.98
      400 63.98
09/01/2025 09:10:34.364 700   63.88
      48 63.88
      700 63.88
      78 63.88
      24 63.88
      550 63.88
09/01/2025 09:09:38.225 400   63.98
      400 63.98
      400 63.98
09/01/2025 09:09:36.502 1   63.98
      1 63.98
      1 63.98
09/01/2025 09:09:22.101 157   63.99
      157 63.99
      157 63.99
09/01/2025 09:09:20.819 157   63.99
      157 63.99
      157 63.99
09/01/2025 09:09:07.456 1 560   63.94
      600 63.94
      559 63.94
      500 63.94
      500 63.94
      3 63.94
      39 63.94
      100 63.94
      88 63.94
      30 63.94
      200 63.94
      500 63.94
      1 63.94
09/01/2025 09:07:55.246 426   63.92
      50 63.92
      276 63.92
      100 63.92
      400 63.92
      26 63.92
09/01/2025 09:06:23.088 400   63.90
      400 63.90
      400 63.90
09/01/2025 09:06:22.648 4   63.90
      4 63.90
      4 63.90
09/01/2025 09:06:07.999 757   63.90
      707 63.90
      757 63.90
      50 63.90
09/01/2025 09:05:43.238 757   63.90
      2 63.90
      707 63.90
      50 63.90
      755 63.90
09/01/2025 09:04:01.863 500   63.89
      500 63.89
      500 63.89
09/01/2025 09:03:54.741 79   63.83
      79 63.83
      79 63.83
09/01/2025 09:03:48.321 72   63.89
      72 63.89
      72 63.89
09/01/2025 09:03:36.216 3   63.89
      3 63.89
      3 63.89
09/01/2025 09:03:23.013 18   63.89
      18 63.89
      18 63.89
09/01/2025 09:03:14.049 20   63.83
      20 63.83
      20 63.83
09/01/2025 09:03:13.772 20   63.83
      20 63.83
      20 63.83
09/01/2025 09:03:12.346 276   63.83
      276 63.83
      276 63.83
09/01/2025 09:03:02.257 107   63.83
      107 63.83
      107 63.83
09/01/2025 09:02:59.883 4   63.83
      4 63.83
      4 63.83
09/01/2025 09:02:54.189 9   63.83
      9 63.83
      9 63.83
09/01/2025 09:02:47.095 150   63.89
      150 63.89
      150 63.89
09/01/2025 09:02:15.625 243   63.89
      243 63.89
      243 63.89
09/01/2025 09:02:15.509 243   63.91
      243 63.91
      243 63.91
09/01/2025 09:02:14.579 50   63.93
      50 63.93
      50 63.93
09/01/2025 09:02:14.497 500   63.93
      500 63.93
      500 63.93
09/01/2025 09:02:14.148 26   63.91
      26 63.91
      26 63.91
09/01/2025 09:02:01.840 75   63.91
      75 63.91
      75 63.91
09/01/2025 09:01:40.488 100   63.91
      100 63.91
      100 63.91
09/01/2025 09:01:40.388 157   63.89
      157 63.89
      157 63.89
09/01/2025 09:01:30.000 5   63.89
      5 63.89
      5 63.89
09/01/2025 09:01:21.714 30   63.83
      30 63.83
      30 63.83
09/01/2025 09:01:04.995 90   63.89
      90 63.89
      90 63.89
09/01/2025 09:00:45.167 13   63.83
      13 63.83
      13 63.83
09/01/2025 09:00:31.686 500   63.83
      500 63.83
      500 63.83
09/01/2025 08:59:41.279 100   63.93
      100 63.93
      100 63.93
09/01/2025 08:59:40.975 25   63.83
      25 63.83
      25 63.83
09/01/2025 08:59:35.375 150   63.83
      150 63.83
      150 63.83
09/01/2025 08:59:35.316 145   63.83
      145 63.83
      145 63.83
09/01/2025 08:59:21.850 39   63.86
      39 63.86
      39 63.86
09/01/2025 08:58:57.367 15   63.93
      15 63.93
      15 63.93
09/01/2025 08:58:56.560 20   63.93
      20 63.93
      20 63.93
09/01/2025 08:58:55.884 30   63.86
      30 63.86
      30 63.86
09/01/2025 08:58:55.149 14   63.86
      14 63.86
      14 63.86
09/01/2025 08:58:00.696 166   63.86
      166 63.86
      166 63.86
09/01/2025 08:57:56.460 500   63.99
      500 63.99
      500 63.99
09/01/2025 08:57:56.059 13   63.86
      13 63.86
      13 63.86
09/01/2025 08:57:52.171 500   63.99
      60 63.99
      440 63.99
      500 63.99
09/01/2025 08:57:39.777 170   63.83
      170 63.83
      170 63.83
09/01/2025 08:57:39.681 500   63.83
      500 63.83
      500 63.83
09/01/2025 08:57:33.186 2 750   63.90
      517 63.90
      1 483 63.90
      750 63.90
      250 63.90
      2 500 63.90
09/01/2025 08:57:12.827 250   63.94
      250 63.94
      250 63.94
09/01/2025 08:56:38.257 100   63.99
      100 63.99
      100 63.99
09/01/2025 08:56:34.249 180   63.94
      180 63.94
      180 63.94
09/01/2025 08:56:08.586 182   63.93
      182 63.93
      182 63.93
09/01/2025 08:55:44.742 260   63.91
      260 63.91
      260 63.91
09/01/2025 08:55:34.471 25   63.91
      25 63.91
      25 63.91
09/01/2025 08:55:06.886 500   63.99
      20 63.99
      480 63.99
      500 63.99
09/01/2025 08:55:03.478 500   63.91
      500 63.91
      500 63.91
09/01/2025 08:54:50.113 50   63.91
      1 63.91
      50 63.91
      49 63.91
09/01/2025 08:54:26.869 15   63.91
      15 63.91
      15 63.91
09/01/2025 08:53:52.121 100   63.91
      100 63.91
      100 63.91
09/01/2025 08:53:29.379 30   63.91
      30 63.91
      30 63.91
09/01/2025 08:53:15.662 500   63.99
      500 63.99
      500 63.99
09/01/2025 08:53:02.661 10   63.91
      10 63.91
      10 63.91
09/01/2025 08:53:02.147 130   63.91
      130 63.91
      130 63.91
09/01/2025 08:52:55.029 70   63.91
      70 63.91
      70 63.91
09/01/2025 08:52:42.296 102   63.91
      102 63.91
      102 63.91
09/01/2025 08:52:37.312 100   63.91
      100 63.91
      100 63.91
09/01/2025 08:52:32.189 136   63.96
      136 63.96
      136 63.96
09/01/2025 08:52:28.537 93   63.97
      93 63.97
      93 63.97
09/01/2025 08:52:28.471 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:52:28.050 200   63.91
      32 63.91
      168 63.91
      200 63.91
09/01/2025 08:52:11.552 500   63.91
      500 63.91
      500 63.91
09/01/2025 08:51:56.738 100   63.93
      100 63.93
      100 63.93
09/01/2025 08:51:26.183 3   63.96
      3 63.96
      3 63.96
09/01/2025 08:51:26.014 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:51:25.617 50   63.96
      50 63.96
      50 63.96
09/01/2025 08:51:13.217 50   63.91
      50 63.91
      50 63.91
09/01/2025 08:51:01.617 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:51:01.203 20   63.91
      20 63.91
      20 63.91
09/01/2025 08:50:59.779 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:50:57.937 250   63.91
      250 63.91
      250 63.91
09/01/2025 08:50:45.003 60   63.95
      47 63.95
      58 63.95
      13 63.95
      2 63.95
09/01/2025 08:50:09.808 157   63.94
      157 63.94
      157 63.94
09/01/2025 08:50:07.904 157   63.94
      157 63.94
      157 63.94
09/01/2025 08:50:07.638 102   63.91
      102 63.91
      102 63.91
09/01/2025 08:49:50.912 2 757   63.90
      1 400 63.90
      1 000 63.90
      300 63.90
      2 057 63.90
      57 63.90
      300 63.90
      400 63.90
09/01/2025 08:49:39.703 61   63.91
      61 63.91
      61 63.91
09/01/2025 08:49:38.219 300   63.91
      300 63.91
      300 63.91
09/01/2025 08:49:34.733 30   63.94
      30 63.94
      30 63.94
09/01/2025 08:49:34.219 150   63.91
      150 63.91
      150 63.91
09/01/2025 08:49:22.733 120   63.92
      120 63.92
      120 63.92
09/01/2025 08:49:04.407 500   63.91
      500 63.91
      500 63.91
09/01/2025 08:48:51.944 40   63.91
      40 63.91
      40 63.91
09/01/2025 08:48:44.208 50   63.91
      50 63.91
      50 63.91
09/01/2025 08:48:11.620 275   63.91
      275 63.91
      275 63.91
09/01/2025 08:48:08.461 15   63.91
      15 63.91
      15 63.91
09/01/2025 08:47:50.593 19   63.91
      19 63.91
      19 63.91
09/01/2025 08:47:43.328 600   63.91
      600 63.91
      500 63.91
      100 63.91
09/01/2025 08:47:42.443 500   63.91
      400 63.91
      100 63.91
      500 63.91
09/01/2025 08:46:56.217 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:46:49.649 14   63.99
      14 63.99
      14 63.99
09/01/2025 08:46:46.385 15   63.96
      15 63.96
      15 63.96
09/01/2025 08:46:43.719 13   63.96
      13 63.96
      13 63.96
09/01/2025 08:46:24.314 343   63.95
      110 63.95
      103 63.95
      100 63.95
      30 63.95
      343 63.95
09/01/2025 08:45:20.077 157   63.92
      157 63.92
      157 63.92
09/01/2025 08:44:59.360 40   63.91
      40 63.91
      40 63.91
09/01/2025 08:44:29.587 30   63.91
      30 63.91
      30 63.91
09/01/2025 08:44:28.106 157   63.96
      157 63.96
      157 63.96
09/01/2025 08:44:27.685 70   63.96
      70 63.96
      70 63.96
09/01/2025 08:44:21.024 80   63.91
      80 63.91
      80 63.91
09/01/2025 08:43:31.575 400   63.91
      400 63.91
      400 63.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)