Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
7667
5975
136,22
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/01/2025 | 19:19:17,782 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 08/01/2025 | 19:19:12,910 | 20 | 136,16 | |
| 20 | 136,16 | |||
| 20 | 136,16 | |||
| 08/01/2025 | 19:19:01,226 | 100 | 136,24 | |
| 100 | 136,24 | |||
| 100 | 136,24 | |||
| 08/01/2025 | 19:18:39,607 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 08/01/2025 | 19:18:34,531 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08/01/2025 | 19:18:32,525 | 135 | 136,16 | |
| 135 | 136,16 | |||
| 135 | 136,16 | |||
| 08/01/2025 | 19:18:23,176 | 88 | 136,24 | |
| 88 | 136,24 | |||
| 88 | 136,24 | |||
| 08/01/2025 | 19:18:00,309 | 4 | 136,22 | |
| 4 | 136,22 | |||
| 4 | 136,22 | |||
| 08/01/2025 | 19:17:56,462 | 146 | 136,24 | |
| 146 | 136,24 | |||
| 146 | 136,24 | |||
| 08/01/2025 | 19:17:55,515 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 08/01/2025 | 19:17:44,469 | 45 | 136,26 | |
| 45 | 136,26 | |||
| 45 | 136,26 | |||
| 08/01/2025 | 19:17:42,774 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08/01/2025 | 19:17:37,343 | 117 | 136,26 | |
| 117 | 136,26 | |||
| 117 | 136,26 | |||
| 08/01/2025 | 19:17:21,472 | 70 | 136,26 | |
| 70 | 136,26 | |||
| 70 | 136,26 | |||
| 08/01/2025 | 19:17:21,197 | 115 | 136,24 | |
| 115 | 136,24 | |||
| 115 | 136,24 | |||
| 08/01/2025 | 19:17:17,999 | 37 | 136,26 | |
| 37 | 136,26 | |||
| 37 | 136,26 | |||
| 08/01/2025 | 19:17:14,445 | 700 | 136,28 | |
| 700 | 136,28 | |||
| 700 | 136,28 | |||
| 08/01/2025 | 19:17:11,755 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 08/01/2025 | 19:16:55,080 | 666 | 136,20 | |
| 666 | 136,20 | |||
| 666 | 136,20 | |||
| 08/01/2025 | 19:16:42,484 | 75 | 136,26 | |
| 75 | 136,26 | |||
| 75 | 136,26 | |||
| 08/01/2025 | 19:16:39,379 | 207 | 136,30 | |
| 197 | 136,30 | |||
| 207 | 136,30 | |||
| 10 | 136,30 | |||
| 08/01/2025 | 19:16:28,421 | 567 | 136,20 | |
| 400 | 136,20 | |||
| 567 | 136,20 | |||
| 167 | 136,20 | |||
| 08/01/2025 | 19:16:20,541 | 100 | 136,18 | |
| 100 | 136,18 | |||
| 100 | 136,18 | |||
| 08/01/2025 | 19:16:04,429 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08/01/2025 | 19:16:00,509 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08/01/2025 | 19:15:56,616 | 10 | 136,12 | |
| 10 | 136,12 | |||
| 10 | 136,12 | |||
| 08/01/2025 | 19:15:43,939 | 1 000 | 136,16 | |
| 1 000 | 136,16 | |||
| 1 000 | 136,16 | |||
| 08/01/2025 | 19:15:38,983 | 36 | 136,18 | |
| 36 | 136,18 | |||
| 36 | 136,18 | |||
| 08/01/2025 | 19:15:35,783 | 74 | 136,18 | |
| 74 | 136,18 | |||
| 74 | 136,18 | |||
| 08/01/2025 | 19:15:33,161 | 35 | 136,18 | |
| 35 | 136,18 | |||
| 35 | 136,18 | |||
| 08/01/2025 | 19:15:08,061 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 08/01/2025 | 19:15:07,874 | 73 | 136,16 | |
| 73 | 136,16 | |||
| 73 | 136,16 | |||
| 08/01/2025 | 19:14:49,366 | 167 | 136,10 | |
| 167 | 136,10 | |||
| 167 | 136,10 | |||
| 08/01/2025 | 19:14:37,463 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 08/01/2025 | 19:14:36,151 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 08/01/2025 | 19:14:29,370 | 60 | 136,06 | |
| 60 | 136,06 | |||
| 60 | 136,06 | |||
| 08/01/2025 | 19:14:20,721 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 08/01/2025 | 19:14:10,222 | 111 | 136,10 | |
| 111 | 136,10 | |||
| 111 | 136,10 | |||
| 08/01/2025 | 19:13:35,013 | 16 | 136,22 | |
| 16 | 136,22 | |||
| 16 | 136,22 | |||
| 08/01/2025 | 19:13:31,850 | 31 | 136,22 | |
| 31 | 136,22 | |||
| 31 | 136,22 | |||
| 08/01/2025 | 19:13:30,568 | 1 000 | 136,16 | |
| 1 000 | 136,16 | |||
| 1 000 | 136,16 | |||
| 08/01/2025 | 19:13:16,761 | 74 | 136,10 | |
| 74 | 136,10 | |||
| 74 | 136,10 | |||
| 08/01/2025 | 19:13:15,661 | 3 | 136,12 | |
| 3 | 136,12 | |||
| 3 | 136,12 | |||
| 08/01/2025 | 19:13:11,726 | 45 | 136,16 | |
| 45 | 136,16 | |||
| 45 | 136,16 | |||
| 08/01/2025 | 19:12:59,920 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 08/01/2025 | 19:12:49,705 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 08/01/2025 | 19:12:46,099 | 12 | 136,20 | |
| 12 | 136,20 | |||
| 12 | 136,20 | |||
| 08/01/2025 | 19:12:27,978 | 75 | 136,10 | |
| 75 | 136,10 | |||
| 75 | 136,10 | |||
| 08/01/2025 | 19:12:18,620 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 08/01/2025 | 19:12:00,173 | 100 | 136,06 | |
| 100 | 136,06 | |||
| 100 | 136,06 | |||
| 08/01/2025 | 19:11:56,605 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08/01/2025 | 19:11:50,084 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 08/01/2025 | 19:11:47,208 | 1 000 | 136,00 | |
| 1 000 | 136,00 | |||
| 1 000 | 136,00 | |||
| 08/01/2025 | 19:11:39,928 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08/01/2025 | 19:11:30,148 | 43 | 136,00 | |
| 43 | 136,00 | |||
| 43 | 136,00 | |||
| 08/01/2025 | 19:11:18,208 | 1 261 | 136,00 | |
| 1 261 | 136,00 | |||
| 1 061 | 136,00 | |||
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08/01/2025 | 19:11:18,034 | 20 | 136,06 | |
| 15 | 136,06 | |||
| 20 | 136,06 | |||
| 5 | 136,06 | |||
| 08/01/2025 | 19:11:17,987 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 08/01/2025 | 19:11:05,168 | 825 | 135,90 | |
| 825 | 135,90 | |||
| 825 | 135,90 | |||
| 08/01/2025 | 19:10:53,059 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 08/01/2025 | 19:10:21,184 | 6 | 135,72 | |
| 6 | 135,72 | |||
| 6 | 135,72 | |||
| 08/01/2025 | 19:10:00,217 | 40 | 135,74 | |
| 22 | 135,74 | |||
| 18 | 135,74 | |||
| 40 | 135,74 | |||
| 08/01/2025 | 19:09:49,976 | 45 | 135,66 | |
| 45 | 135,66 | |||
| 45 | 135,66 | |||
| 08/01/2025 | 19:09:31,657 | 73 | 135,70 | |
| 73 | 135,70 | |||
| 73 | 135,70 | |||
| 08/01/2025 | 19:09:25,056 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 08/01/2025 | 19:09:02,848 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 08/01/2025 | 19:08:53,929 | 6 | 135,68 | |
| 6 | 135,68 | |||
| 6 | 135,68 | |||
| 08/01/2025 | 19:08:30,908 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 08/01/2025 | 19:07:44,859 | 89 | 135,64 | |
| 89 | 135,64 | |||
| 89 | 135,64 | |||
| 08/01/2025 | 19:07:34,086 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 08/01/2025 | 19:07:21,957 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 08/01/2025 | 19:07:12,668 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 08/01/2025 | 19:07:10,750 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 08/01/2025 | 19:07:00,166 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 08/01/2025 | 19:06:57,996 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 08/01/2025 | 19:06:53,441 | 400 | 135,70 | |
| 400 | 135,70 | |||
| 400 | 135,70 | |||
| 08/01/2025 | 19:06:48,150 | 138 | 135,70 | |
| 138 | 135,70 | |||
| 138 | 135,70 | |||
| 08/01/2025 | 19:06:37,757 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 08/01/2025 | 19:06:29,597 | 1 000 | 135,66 | |
| 1 000 | 135,66 | |||
| 1 000 | 135,66 | |||
| 08/01/2025 | 19:06:27,960 | 4 | 135,62 | |
| 4 | 135,62 | |||
| 4 | 135,62 | |||
| 08/01/2025 | 19:06:20,032 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 08/01/2025 | 19:06:19,224 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 08/01/2025 | 19:05:45,209 | 925 | 135,60 | |
| 825 | 135,60 | |||
| 925 | 135,60 | |||
| 100 | 135,60 | |||
| 08/01/2025 | 19:05:38,540 | 30 | 135,66 | |
| 30 | 135,66 | |||
| 30 | 135,66 | |||
| 08/01/2025 | 19:05:32,002 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 08/01/2025 | 19:05:28,343 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 08/01/2025 | 19:05:27,451 | 100 | 135,62 | |
| 100 | 135,62 | |||
| 100 | 135,62 | |||
| 08/01/2025 | 19:05:26,971 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 08/01/2025 | 19:04:56,756 | 230 | 135,72 | |
| 230 | 135,72 | |||
| 230 | 135,72 | |||
| 08/01/2025 | 19:04:45,841 | 16 | 135,80 | |
| 16 | 135,80 | |||
| 16 | 135,80 | |||
| 08/01/2025 | 19:04:34,449 | 280 | 135,68 | |
| 280 | 135,68 | |||
| 280 | 135,68 | |||
| 08/01/2025 | 19:04:00,470 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 08/01/2025 | 19:03:51,516 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 08/01/2025 | 19:03:49,623 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 08/01/2025 | 19:03:37,544 | 15 | 135,68 | |
| 15 | 135,68 | |||
| 15 | 135,68 | |||
| 08/01/2025 | 19:03:27,968 | 801 | 135,70 | |
| 5 | 135,70 | |||
| 8 | 135,70 | |||
| 200 | 135,70 | |||
| 150 | 135,70 | |||
| 801 | 135,70 | |||
| 388 | 135,70 | |||
| 50 | 135,70 | |||
| 08/01/2025 | 19:02:45,916 | 950 | 135,70 | |
| 950 | 135,70 | |||
| 950 | 135,70 | |||
| 08/01/2025 | 19:02:45,364 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 08/01/2025 | 19:02:41,452 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 08/01/2025 | 19:02:35,177 | 400 | 135,66 | |
| 400 | 135,66 | |||
| 400 | 135,66 | |||
| 08/01/2025 | 19:02:22,501 | 200 | 135,56 | |
| 200 | 135,56 | |||
| 200 | 135,56 | |||
| 08/01/2025 | 19:02:12,665 | 1 000 | 135,68 | |
| 1 000 | 135,68 | |||
| 1 000 | 135,68 | |||
| 08/01/2025 | 19:02:06,496 | 202 | 135,60 | |
| 202 | 135,60 | |||
| 202 | 135,60 | |||
| 08/01/2025 | 19:02:01,222 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 08/01/2025 | 19:01:37,467 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 08/01/2025 | 19:01:22,197 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 08/01/2025 | 19:01:21,452 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 08/01/2025 | 19:01:10,207 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 08/01/2025 | 19:01:04,535 | 73 | 135,46 | |
| 73 | 135,46 | |||
| 73 | 135,46 | |||
| 08/01/2025 | 19:01:01,908 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 08/01/2025 | 19:00:44,720 | 65 | 135,44 | |
| 65 | 135,44 | |||
| 65 | 135,44 | |||
| 08/01/2025 | 19:00:27,572 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 08/01/2025 | 19:00:23,568 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 08/01/2025 | 19:00:16,233 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 08/01/2025 | 18:59:53,111 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 08/01/2025 | 18:59:49,468 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 08/01/2025 | 18:59:46,002 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 08/01/2025 | 18:59:42,917 | 17 | 135,28 | |
| 17 | 135,28 | |||
| 17 | 135,28 | |||
| 08/01/2025 | 18:59:38,805 | 72 | 135,28 | |
| 72 | 135,28 | |||
| 72 | 135,28 | |||
| 08/01/2025 | 18:59:23,339 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 08/01/2025 | 18:58:38,930 | 750 | 135,42 | |
| 750 | 135,42 | |||
| 750 | 135,42 | |||
| 08/01/2025 | 18:58:35,126 | 12 | 135,42 | |
| 12 | 135,42 | |||
| 12 | 135,42 | |||
| 08/01/2025 | 18:58:34,640 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 08/01/2025 | 18:58:13,854 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 08/01/2025 | 18:58:10,411 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 08/01/2025 | 18:58:10,098 | 22 | 135,44 | |
| 22 | 135,44 | |||
| 22 | 135,44 | |||
| 08/01/2025 | 18:57:18,032 | 827 | 135,30 | |
| 827 | 135,30 | |||
| 827 | 135,30 | |||
| 08/01/2025 | 18:57:07,200 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 08/01/2025 | 18:57:06,722 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 08/01/2025 | 18:56:21,464 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 08/01/2025 | 18:55:46,707 | 827 | 135,08 | |
| 827 | 135,08 | |||
| 827 | 135,08 | |||
| 08/01/2025 | 18:55:35,506 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 08/01/2025 | 18:55:30,249 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 08/01/2025 | 18:55:22,487 | 59 | 135,10 | |
| 59 | 135,10 | |||
| 59 | 135,10 | |||
| 08/01/2025 | 18:55:13,177 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 08/01/2025 | 18:55:06,145 | 7 | 135,22 | |
| 7 | 135,22 | |||
| 7 | 135,22 | |||
| 08/01/2025 | 18:55:02,392 | 100 | 135,26 | |
| 100 | 135,26 | |||
| 100 | 135,26 | |||
| 08/01/2025 | 18:54:45,067 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 08/01/2025 | 18:54:43,325 | 400 | 135,20 | |
| 400 | 135,20 | |||
| 400 | 135,20 | |||
| 08/01/2025 | 18:54:18,539 | 65 | 135,26 | |
| 65 | 135,26 | |||
| 65 | 135,26 | |||
| 08/01/2025 | 18:54:13,055 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 08/01/2025 | 18:53:48,065 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 08/01/2025 | 18:53:33,939 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 08/01/2025 | 18:52:57,892 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 08/01/2025 | 18:52:17,349 | 244 | 135,20 | |
| 244 | 135,20 | |||
| 244 | 135,20 | |||
| 08/01/2025 | 18:52:14,031 | 827 | 135,10 | |
| 827 | 135,10 | |||
| 827 | 135,10 | |||
| 08/01/2025 | 18:52:11,551 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 08/01/2025 | 18:52:03,557 | 60 | 135,06 | |
| 60 | 135,06 | |||
| 60 | 135,06 | |||
| 08/01/2025 | 18:51:50,053 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 08/01/2025 | 18:51:43,148 | 150 | 135,00 | |
| 130 | 135,00 | |||
| 20 | 135,00 | |||
| 150 | 135,00 | |||
| 08/01/2025 | 18:51:37,029 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08/01/2025 | 18:51:36,774 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 08/01/2025 | 18:51:30,101 | 20 | 134,94 | |
| 20 | 134,94 | |||
| 20 | 134,94 | |||
| 08/01/2025 | 18:51:10,116 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 08/01/2025 | 18:51:06,009 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 08/01/2025 | 18:51:00,358 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 08/01/2025 | 18:50:58,728 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 08/01/2025 | 18:50:57,268 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 08/01/2025 | 18:50:55,194 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 08/01/2025 | 18:50:28,811 | 7 | 135,04 | |
| 7 | 135,04 | |||
| 7 | 135,04 | |||
| 08/01/2025 | 18:50:24,413 | 50 | 135,06 | |
| 10 | 135,06 | |||
| 40 | 135,06 | |||
| 50 | 135,06 | |||
| 08/01/2025 | 18:50:23,430 | 100 | 134,98 | |
| 100 | 134,98 | |||
| 100 | 134,98 | |||
| 08/01/2025 | 18:50:22,519 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 08/01/2025 | 18:50:20,076 | 8 | 135,04 | |
| 8 | 135,04 | |||
| 8 | 135,04 | |||
| 08/01/2025 | 18:50:17,587 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08/01/2025 | 18:50:06,493 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 08/01/2025 | 18:49:58,238 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 08/01/2025 | 18:49:45,144 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 08/01/2025 | 18:49:37,090 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 08/01/2025 | 18:49:25,648 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 08/01/2025 | 18:49:18,887 | 74 | 134,92 | |
| 74 | 134,92 | |||
| 74 | 134,92 | |||
| 08/01/2025 | 18:49:13,559 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 08/01/2025 | 18:48:45,320 | 40 | 134,90 | |
| 40 | 134,90 | |||
| 40 | 134,90 | |||
| 08/01/2025 | 18:48:43,723 | 46 | 134,86 | |
| 46 | 134,86 | |||
| 46 | 134,86 | |||
| 08/01/2025 | 18:48:40,185 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 08/01/2025 | 18:48:28,190 | 150 | 134,88 | |
| 150 | 134,88 | |||
| 150 | 134,88 | |||
| 08/01/2025 | 18:48:13,587 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 08/01/2025 | 18:48:13,438 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 08/01/2025 | 18:48:05,177 | 244 | 134,74 | |
| 244 | 134,74 | |||
| 244 | 134,74 | |||
| 08/01/2025 | 18:48:01,832 | 50 | 134,78 | |
| 50 | 134,78 | |||
| 50 | 134,78 | |||
| 08/01/2025 | 18:48:01,490 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 08/01/2025 | 18:47:54,568 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 08/01/2025 | 18:47:43,727 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 08/01/2025 | 18:47:42,667 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 08/01/2025 | 18:47:41,281 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 08/01/2025 | 18:47:26,259 | 827 | 134,94 | |
| 827 | 134,94 | |||
| 827 | 134,94 | |||
| 08/01/2025 | 18:47:18,303 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 08/01/2025 | 18:46:51,303 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 08/01/2025 | 18:46:48,099 | 826 | 135,02 | |
| 826 | 135,02 | |||
| 826 | 135,02 | |||
| 08/01/2025 | 18:46:35,679 | 37 | 135,04 | |
| 37 | 135,04 | |||
| 37 | 135,04 | |||
| 08/01/2025 | 18:46:20,191 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 08/01/2025 | 18:46:11,970 | 826 | 134,92 | |
| 826 | 134,92 | |||
| 826 | 134,92 | |||
| 08/01/2025 | 18:46:08,420 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 08/01/2025 | 18:46:07,557 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 08/01/2025 | 18:46:06,422 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 08/01/2025 | 18:45:33,355 | 311 | 135,00 | |
| 311 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 300 | 135,00 | |||
| 08/01/2025 | 18:45:17,361 | 1 500 | 135,00 | |
| 1 500 | 135,00 | |||
| 1 500 | 135,00 | |||
| 08/01/2025 | 18:44:52,211 | 740 | 135,00 | |
| 740 | 135,00 | |||
| 740 | 135,00 | |||
| 08/01/2025 | 18:44:46,134 | 16 | 134,92 | |
| 16 | 134,92 | |||
| 16 | 134,92 | |||
| 08/01/2025 | 18:44:44,375 | 14 | 134,92 | |
| 14 | 134,92 | |||
| 14 | 134,92 | |||
| 08/01/2025 | 18:44:41,972 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08/01/2025 | 18:44:38,693 | 60 | 134,98 | |
| 60 | 134,98 | |||
| 60 | 134,98 | |||
| 08/01/2025 | 18:44:31,337 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 08/01/2025 | 18:44:14,772 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 08/01/2025 | 18:44:07,430 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 08/01/2025 | 18:44:03,599 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 08/01/2025 | 18:44:00,425 | 19 | 135,04 | |
| 19 | 135,04 | |||
| 19 | 135,04 | |||
| 08/01/2025 | 18:43:58,691 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 9 | 135,04 | |||
| 21 | 135,04 | |||
| 08/01/2025 | 18:43:24,893 | 13 | 134,96 | |
| 13 | 134,96 | |||
| 13 | 134,96 | |||
| 08/01/2025 | 18:43:02,659 | 22 | 134,92 | |
| 22 | 134,92 | |||
| 22 | 134,92 | |||
| 08/01/2025 | 18:42:59,209 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 08/01/2025 | 18:42:43,049 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 08/01/2025 | 18:42:37,547 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 08/01/2025 | 18:42:22,628 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 08/01/2025 | 18:42:20,879 | 244 | 134,92 | |
| 244 | 134,92 | |||
| 244 | 134,92 | |||
| 08/01/2025 | 18:42:10,969 | 826 | 134,96 | |
| 826 | 134,96 | |||
| 826 | 134,96 | |||
| 08/01/2025 | 18:42:04,474 | 25 | 134,94 | |
| 25 | 134,94 | |||
| 25 | 134,94 | |||
| 08/01/2025 | 18:42:02,221 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 08/01/2025 | 18:42:00,873 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 08/01/2025 | 18:41:55,779 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 08/01/2025 | 18:41:54,101 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 08/01/2025 | 18:41:48,154 | 25 | 134,92 | |
| 25 | 134,92 | |||
| 25 | 134,92 | |||
| 08/01/2025 | 18:41:37,143 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 08/01/2025 | 18:41:24,095 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 08/01/2025 | 18:41:08,144 | 15 | 134,86 | |
| 15 | 134,86 | |||
| 15 | 134,86 | |||
| 08/01/2025 | 18:41:07,330 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 08/01/2025 | 18:41:03,235 | 185 | 134,86 | |
| 185 | 134,86 | |||
| 185 | 134,86 | |||
| 08/01/2025 | 18:40:40,062 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 08/01/2025 | 18:40:32,235 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 08/01/2025 | 18:40:31,959 | 15 | 134,82 | |
| 15 | 134,82 | |||
| 15 | 134,82 | |||
| 08/01/2025 | 18:40:29,248 | 30 | 134,78 | |
| 30 | 134,78 | |||
| 30 | 134,78 | |||
| 08/01/2025 | 18:40:28,263 | 18 | 134,84 | |
| 18 | 134,84 | |||
| 18 | 134,84 | |||
| 08/01/2025 | 18:40:25,901 | 15 | 134,82 | |
| 15 | 134,82 | |||
| 15 | 134,82 | |||
| 08/01/2025 | 18:40:19,257 | 50 | 134,74 | |
| 50 | 134,74 | |||
| 50 | 134,74 | |||
| 08/01/2025 | 18:40:03,416 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 08/01/2025 | 18:39:59,151 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 08/01/2025 | 18:39:58,228 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 08/01/2025 | 18:39:46,970 | 32 | 134,66 | |
| 32 | 134,66 | |||
| 32 | 134,66 | |||
| 08/01/2025 | 18:39:46,766 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 08/01/2025 | 18:39:44,304 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 08/01/2025 | 18:39:41,510 | 243 | 134,60 | |
| 243 | 134,60 | |||
| 243 | 134,60 | |||
| 08/01/2025 | 18:39:36,824 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 08/01/2025 | 18:39:34,062 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 08/01/2025 | 18:39:21,299 | 826 | 134,70 | |
| 826 | 134,70 | |||
| 826 | 134,70 | |||
| 08/01/2025 | 18:39:15,584 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 08/01/2025 | 18:39:08,385 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 08/01/2025 | 18:39:04,348 | 25 | 134,78 | |
| 25 | 134,78 | |||
| 25 | 134,78 | |||
| 08/01/2025 | 18:39:00,089 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 08/01/2025 | 18:38:53,192 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 40 | 134,92 | |||
| 08/01/2025 | 18:38:39,360 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 08/01/2025 | 18:38:38,304 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 08/01/2025 | 18:38:31,219 | 120 | 134,88 | |
| 120 | 134,88 | |||
| 120 | 134,88 | |||
| 08/01/2025 | 18:38:16,820 | 1 490 | 134,96 | |
| 1 490 | 134,96 | |||
| 1 490 | 134,96 | |||
| 08/01/2025 | 18:38:10,981 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 08/01/2025 | 18:37:43,458 | 825 | 134,80 | |
| 825 | 134,80 | |||
| 825 | 134,80 | |||
| 08/01/2025 | 18:37:28,924 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 08/01/2025 | 18:37:20,461 | 40 | 134,72 | |
| 40 | 134,72 | |||
| 40 | 134,72 | |||
| 08/01/2025 | 18:37:13,983 | 50 | 134,74 | |
| 50 | 134,74 | |||
| 50 | 134,74 | |||
| 08/01/2025 | 18:37:11,258 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 08/01/2025 | 18:37:02,543 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 08/01/2025 | 18:36:56,532 | 75 | 134,76 | |
| 75 | 134,76 | |||
| 75 | 134,76 | |||
| 08/01/2025 | 18:36:36,883 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 08/01/2025 | 18:36:34,576 | 225 | 134,70 | |
| 225 | 134,70 | |||
| 225 | 134,70 | |||
| 08/01/2025 | 18:36:30,719 | 402 | 134,70 | |
| 2 | 134,70 | |||
| 400 | 134,70 | |||
| 402 | 134,70 | |||
| 08/01/2025 | 18:36:15,671 | 6 | 134,76 | |
| 6 | 134,76 | |||
| 6 | 134,76 | |||
| 08/01/2025 | 18:36:09,428 | 468 | 134,80 | |
| 468 | 134,80 | |||
| 468 | 134,80 | |||
| 08/01/2025 | 18:36:08,708 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 08/01/2025 | 18:35:42,233 | 15 | 134,74 | |
| 15 | 134,74 | |||
| 15 | 134,74 | |||
| 08/01/2025 | 18:35:33,924 | 74 | 134,70 | |
| 74 | 134,70 | |||
| 74 | 134,70 | |||
| 08/01/2025 | 18:35:33,815 | 14 | 134,70 | |
| 14 | 134,70 | |||
| 14 | 134,70 | |||
| 08/01/2025 | 18:35:21,705 | 200 | 134,60 | |
| 200 | 134,60 | |||
| 200 | 134,60 | |||
| 08/01/2025 | 18:35:10,409 | 8 | 134,68 | |
| 8 | 134,68 | |||
| 8 | 134,68 | |||
| 08/01/2025 | 18:35:09,163 | 100 | 134,68 | |
| 100 | 134,68 | |||
| 100 | 134,68 | |||
| 08/01/2025 | 18:34:54,255 | 25 | 134,62 | |
| 25 | 134,62 | |||
| 25 | 134,62 | |||
| 08/01/2025 | 18:34:44,070 | 20 | 134,52 | |
| 20 | 134,52 | |||
| 20 | 134,52 | |||
| 08/01/2025 | 18:34:40,781 | 180 | 134,50 | |
| 180 | 134,50 | |||
| 180 | 134,50 | |||
| 08/01/2025 | 18:34:38,260 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 08/01/2025 | 18:34:35,461 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 08/01/2025 | 18:34:32,358 | 100 | 134,62 | |
| 100 | 134,62 | |||
| 100 | 134,62 | |||
| 08/01/2025 | 18:34:05,234 | 30 | 134,62 | |
| 30 | 134,62 | |||
| 30 | 134,62 | |||
| 08/01/2025 | 18:34:01,315 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 08/01/2025 | 18:33:57,726 | 500 | 134,54 | |
| 60 | 134,54 | |||
| 500 | 134,54 | |||
| 440 | 134,54 | |||
| 08/01/2025 | 18:33:51,960 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 08/01/2025 | 18:33:36,488 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 08/01/2025 | 18:33:33,022 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08/01/2025 | 18:33:30,914 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 08/01/2025 | 18:33:30,365 | 80 | 134,54 | |
| 80 | 134,54 | |||
| 80 | 134,54 | |||
| 08/01/2025 | 18:33:29,227 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 08/01/2025 | 18:33:26,125 | 111 | 134,60 | |
| 111 | 134,60 | |||
| 111 | 134,60 | |||
| 08/01/2025 | 18:33:16,196 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08/01/2025 | 18:33:12,294 | 39 | 134,54 | |
| 39 | 134,54 | |||
| 39 | 134,54 | |||
| 08/01/2025 | 18:33:00,095 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08/01/2025 | 18:32:58,741 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08/01/2025 | 18:32:45,844 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 08/01/2025 | 18:32:44,534 | 50 | 134,38 | |
| 50 | 134,38 | |||
| 50 | 134,38 | |||
| 08/01/2025 | 18:32:36,486 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 08/01/2025 | 18:32:26,234 | 45 | 134,46 | |
| 45 | 134,46 | |||
| 45 | 134,46 | |||
| 08/01/2025 | 18:32:19,210 | 40 | 134,42 | |
| 40 | 134,42 | |||
| 40 | 134,42 | |||
| 08/01/2025 | 18:32:18,650 | 6 | 134,36 | |
| 6 | 134,36 | |||
| 6 | 134,36 | |||
| 08/01/2025 | 18:32:13,420 | 243 | 134,30 | |
| 243 | 134,30 | |||
| 243 | 134,30 | |||
| 08/01/2025 | 18:32:11,669 | 25 | 134,32 | |
| 25 | 134,32 | |||
| 25 | 134,32 | |||
| 08/01/2025 | 18:32:10,474 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 08/01/2025 | 18:31:57,988 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 08/01/2025 | 18:31:36,144 | 225 | 134,00 | |
| 225 | 134,00 | |||
| 225 | 134,00 | |||
| 08/01/2025 | 18:31:33,669 | 1 000 | 133,84 | |
| 1 000 | 133,84 | |||
| 1 000 | 133,84 | |||
| 08/01/2025 | 18:31:28,785 | 50 | 133,88 | |
| 50 | 133,88 | |||
| 50 | 133,88 | |||
| 08/01/2025 | 18:31:28,666 | 632 | 133,80 | |
| 632 | 133,80 | |||
| 30 | 133,80 | |||
| 100 | 133,80 | |||
| 502 | 133,80 | |||
| 08/01/2025 | 18:31:28,162 | 4 743 | 133,80 | |
| 300 | 133,80 | |||
| 2 | 133,80 | |||
| 14 | 133,80 | |||
| 828 | 133,80 | |||
| 80 | 133,80 | |||
| 11 | 133,80 | |||
| 1 850 | 133,80 | |||
| 50 | 133,80 | |||
| 90 | 133,80 | |||
| 8 | 133,80 | |||
| 4 045 | 133,80 | |||
| 1 500 | 133,80 | |||
| 698 | 133,80 | |||
| 10 | 133,80 | |||
| 08/01/2025 | 18:31:18,321 | 1 500 | 133,88 | |
| 10 | 133,88 | |||
| 135 | 133,88 | |||
| 1 500 | 133,88 | |||
| 1 355 | 133,88 | |||
| 08/01/2025 | 18:31:18,204 | 200 | 133,88 | |
| 150 | 133,88 | |||
| 143 | 133,88 | |||
| 50 | 133,88 | |||
| 20 | 133,88 | |||
| 37 | 133,88 | |||
| 08/01/2025 | 18:31:18,144 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 08/01/2025 | 18:31:18,057 | 18 | 133,94 | |
| 18 | 133,94 | |||
| 18 | 133,94 | |||
| 08/01/2025 | 18:31:15,148 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08/01/2025 | 18:31:10,214 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 08/01/2025 | 18:31:00,572 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 08/01/2025 | 18:30:59,589 | 1 500 | 133,98 | |
| 1 500 | 133,98 | |||
| 1 500 | 133,98 | |||
| 08/01/2025 | 18:30:59,338 | 1 340 | 134,04 | |
| 1 340 | 134,04 | |||
| 1 340 | 134,04 | |||
| 08/01/2025 | 18:30:53,335 | 125 | 133,98 | |
| 125 | 133,98 | |||
| 125 | 133,98 | |||
| 08/01/2025 | 18:30:52,392 | 74 | 134,06 | |
| 74 | 134,06 | |||
| 74 | 134,06 | |||
| 08/01/2025 | 18:30:50,956 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 08/01/2025 | 18:30:41,635 | 45 | 134,12 | |
| 45 | 134,12 | |||
| 45 | 134,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 136,22 / Vente: 136,28
Capitaux: 89 908 TEUR -
Rheinmetall AG
Achat: 645,20 / Vente: 646,80
Capitaux: 54 405 TEUR -
Palantir Technologies Inc.
Achat: 66,38 / Vente: 66,49
Capitaux: 31 755 TEUR -
Siemens Energy AG
Achat: 50,28 / Vente: 50,48
Capitaux: 31 149 TEUR -
Tesla Inc.
Achat: 384,95 / Vente: 385,30
Capitaux: 30 064 TEUR
Cotation en temps réel
dernière actualisation:
08/01/2025 @ 19:19:30
dernière actualisation:
08/01/2025 @ 19:19:30