Nvidia Corp.

7684

5990

135.98

       

Date Time Volume Order Volume Price
08/01/2025 19:22:27.770 130   135.98
      130 135.98
      130 135.98
08/01/2025 19:22:23.623 485   136.00
      50 136.00
      435 136.00
      485 136.00
08/01/2025 19:22:18.151 4   136.02
      4 136.02
      4 136.02
08/01/2025 19:22:17.203 4   136.02
      4 136.02
      4 136.02
08/01/2025 19:22:05.251 10   136.00
      10 136.00
      10 136.00
08/01/2025 19:22:03.746 20   136.02
      20 136.02
      20 136.02
08/01/2025 19:22:01.936 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:20:48.432 244   135.94
      244 135.94
      189 135.94
      55 135.94
08/01/2025 19:20:43.072 824   136.10
      824 136.10
      824 136.10
08/01/2025 19:20:41.349 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:20:34.367 1   136.16
      1 136.16
      1 136.16
08/01/2025 19:20:32.330 4   136.16
      4 136.16
      4 136.16
08/01/2025 19:20:20.770 2   136.18
      2 136.18
      2 136.18
08/01/2025 19:20:02.804 4   136.20
      4 136.20
      4 136.20
08/01/2025 19:19:35.801 10   136.28
      10 136.28
      10 136.28
08/01/2025 19:19:17.782 100   136.22
      100 136.22
      100 136.22
08/01/2025 19:19:12.910 20   136.16
      20 136.16
      20 136.16
08/01/2025 19:19:01.226 100   136.24
      100 136.24
      100 136.24
08/01/2025 19:18:39.607 5   136.28
      5 136.28
      5 136.28
08/01/2025 19:18:34.531 2   136.24
      2 136.24
      2 136.24
08/01/2025 19:18:32.525 135   136.16
      135 136.16
      135 136.16
08/01/2025 19:18:23.176 88   136.24
      88 136.24
      88 136.24
08/01/2025 19:18:00.309 4   136.22
      4 136.22
      4 136.22
08/01/2025 19:17:56.462 146   136.24
      146 136.24
      146 136.24
08/01/2025 19:17:55.515 30   136.24
      30 136.24
      30 136.24
08/01/2025 19:17:44.469 45   136.26
      45 136.26
      45 136.26
08/01/2025 19:17:42.774 3   136.24
      3 136.24
      3 136.24
08/01/2025 19:17:37.343 117   136.26
      117 136.26
      117 136.26
08/01/2025 19:17:21.472 70   136.26
      70 136.26
      70 136.26
08/01/2025 19:17:21.197 115   136.24
      115 136.24
      115 136.24
08/01/2025 19:17:17.999 37   136.26
      37 136.26
      37 136.26
08/01/2025 19:17:14.445 700   136.28
      700 136.28
      700 136.28
08/01/2025 19:17:11.755 5   136.20
      5 136.20
      5 136.20
08/01/2025 19:16:55.080 666   136.20
      666 136.20
      666 136.20
08/01/2025 19:16:42.484 75   136.26
      75 136.26
      75 136.26
08/01/2025 19:16:39.379 207   136.30
      197 136.30
      207 136.30
      10 136.30
08/01/2025 19:16:28.421 567   136.20
      400 136.20
      567 136.20
      167 136.20
08/01/2025 19:16:20.541 100   136.18
      100 136.18
      100 136.18
08/01/2025 19:16:04.429 1   136.12
      1 136.12
      1 136.12
08/01/2025 19:16:00.509 1   136.12
      1 136.12
      1 136.12
08/01/2025 19:15:56.616 10   136.12
      10 136.12
      10 136.12
08/01/2025 19:15:43.939 1 000   136.16
      1 000 136.16
      1 000 136.16
08/01/2025 19:15:38.983 36   136.18
      36 136.18
      36 136.18
08/01/2025 19:15:35.783 74   136.18
      74 136.18
      74 136.18
08/01/2025 19:15:33.161 35   136.18
      35 136.18
      35 136.18
08/01/2025 19:15:08.061 3   136.10
      3 136.10
      3 136.10
08/01/2025 19:15:07.874 73   136.16
      73 136.16
      73 136.16
08/01/2025 19:14:49.366 167   136.10
      167 136.10
      167 136.10
08/01/2025 19:14:37.463 2   136.04
      2 136.04
      2 136.04
08/01/2025 19:14:36.151 3   136.08
      3 136.08
      3 136.08
08/01/2025 19:14:29.370 60   136.06
      60 136.06
      60 136.06
08/01/2025 19:14:20.721 25   135.94
      25 135.94
      25 135.94
08/01/2025 19:14:10.222 111   136.10
      111 136.10
      111 136.10
08/01/2025 19:13:35.013 16   136.22
      16 136.22
      16 136.22
08/01/2025 19:13:31.850 31   136.22
      31 136.22
      31 136.22
08/01/2025 19:13:30.568 1 000   136.16
      1 000 136.16
      1 000 136.16
08/01/2025 19:13:16.761 74   136.10
      74 136.10
      74 136.10
08/01/2025 19:13:15.661 3   136.12
      3 136.12
      3 136.12
08/01/2025 19:13:11.726 45   136.16
      45 136.16
      45 136.16
08/01/2025 19:12:59.920 7   136.18
      7 136.18
      7 136.18
08/01/2025 19:12:49.705 10   136.16
      10 136.16
      10 136.16
08/01/2025 19:12:46.099 12   136.20
      12 136.20
      12 136.20
08/01/2025 19:12:27.978 75   136.10
      75 136.10
      75 136.10
08/01/2025 19:12:18.620 1   136.10
      1 136.10
      1 136.10
08/01/2025 19:12:00.173 100   136.06
      100 136.06
      100 136.06
08/01/2025 19:11:56.605 30   136.08
      30 136.08
      30 136.08
08/01/2025 19:11:50.084 1   136.06
      1 136.06
      1 136.06
08/01/2025 19:11:47.208 1 000   136.00
      1 000 136.00
      1 000 136.00
08/01/2025 19:11:39.928 100   136.00
      100 136.00
      100 136.00
08/01/2025 19:11:30.148 43   136.00
      43 136.00
      43 136.00
08/01/2025 19:11:18.208 1 261   136.00
      1 261 136.00
      1 061 136.00
      100 136.00
      100 136.00
08/01/2025 19:11:18.034 20   136.06
      15 136.06
      20 136.06
      5 136.06
08/01/2025 19:11:17.987 3   136.06
      3 136.06
      3 136.06
08/01/2025 19:11:05.168 825   135.90
      825 135.90
      825 135.90
08/01/2025 19:10:53.059 40   135.80
      40 135.80
      40 135.80
08/01/2025 19:10:21.184 6   135.72
      6 135.72
      6 135.72
08/01/2025 19:10:00.217 40   135.74
      22 135.74
      18 135.74
      40 135.74
08/01/2025 19:09:49.976 45   135.66
      45 135.66
      45 135.66
08/01/2025 19:09:31.657 73   135.70
      73 135.70
      73 135.70
08/01/2025 19:09:25.056 1   135.74
      1 135.74
      1 135.74
08/01/2025 19:09:02.848 1   135.72
      1 135.72
      1 135.72
08/01/2025 19:08:53.929 6   135.68
      6 135.68
      6 135.68
08/01/2025 19:08:30.908 8   135.74
      8 135.74
      8 135.74
08/01/2025 19:07:44.859 89   135.64
      89 135.64
      89 135.64
08/01/2025 19:07:34.086 8   135.58
      8 135.58
      8 135.58
08/01/2025 19:07:21.957 10   135.58
      10 135.58
      10 135.58
08/01/2025 19:07:12.668 8   135.64
      8 135.64
      8 135.64
08/01/2025 19:07:10.750 1   135.64
      1 135.64
      1 135.64
08/01/2025 19:07:00.166 2   135.72
      2 135.72
      2 135.72
08/01/2025 19:06:57.996 10   135.72
      10 135.72
      10 135.72
08/01/2025 19:06:53.441 400   135.70
      400 135.70
      400 135.70
08/01/2025 19:06:48.150 138   135.70
      138 135.70
      138 135.70
08/01/2025 19:06:37.757 3   135.68
      3 135.68
      3 135.68
08/01/2025 19:06:29.597 1 000   135.66
      1 000 135.66
      1 000 135.66
08/01/2025 19:06:27.960 4   135.62
      4 135.62
      4 135.62
08/01/2025 19:06:20.032 2   135.64
      2 135.64
      2 135.64
08/01/2025 19:06:19.224 1   135.62
      1 135.62
      1 135.62
08/01/2025 19:05:45.209 925   135.60
      825 135.60
      925 135.60
      100 135.60
08/01/2025 19:05:38.540 30   135.66
      30 135.66
      30 135.66
08/01/2025 19:05:32.002 2   135.72
      2 135.72
      2 135.72
08/01/2025 19:05:28.343 10   135.66
      10 135.66
      10 135.66
08/01/2025 19:05:27.451 100   135.62
      100 135.62
      100 135.62
08/01/2025 19:05:26.971 1   135.68
      1 135.68
      1 135.68
08/01/2025 19:04:56.756 230   135.72
      230 135.72
      230 135.72
08/01/2025 19:04:45.841 16   135.80
      16 135.80
      16 135.80
08/01/2025 19:04:34.449 280   135.68
      280 135.68
      280 135.68
08/01/2025 19:04:00.470 20   135.66
      20 135.66
      20 135.66
08/01/2025 19:03:51.516 12   135.56
      12 135.56
      12 135.56
08/01/2025 19:03:49.623 1   135.60
      1 135.60
      1 135.60
08/01/2025 19:03:37.544 15   135.68
      15 135.68
      15 135.68
08/01/2025 19:03:27.968 801   135.70
      5 135.70
      8 135.70
      200 135.70
      150 135.70
      801 135.70
      388 135.70
      50 135.70
08/01/2025 19:02:45.916 950   135.70
      950 135.70
      950 135.70
08/01/2025 19:02:45.364 20   135.78
      20 135.78
      20 135.78
08/01/2025 19:02:41.452 100   135.74
      100 135.74
      100 135.74
08/01/2025 19:02:35.177 400   135.66
      400 135.66
      400 135.66
08/01/2025 19:02:22.501 200   135.56
      200 135.56
      200 135.56
08/01/2025 19:02:12.665 1 000   135.68
      1 000 135.68
      1 000 135.68
08/01/2025 19:02:06.496 202   135.60
      202 135.60
      202 135.60
08/01/2025 19:02:01.222 1   135.46
      1 135.46
      1 135.46
08/01/2025 19:01:37.467 100   135.36
      100 135.36
      100 135.36
08/01/2025 19:01:22.197 3   135.44
      3 135.44
      3 135.44
08/01/2025 19:01:21.452 1   135.44
      1 135.44
      1 135.44
08/01/2025 19:01:10.207 4   135.46
      4 135.46
      4 135.46
08/01/2025 19:01:04.535 73   135.46
      73 135.46
      73 135.46
08/01/2025 19:01:01.908 20   135.46
      20 135.46
      20 135.46
08/01/2025 19:00:44.720 65   135.44
      65 135.44
      65 135.44
08/01/2025 19:00:27.572 10   135.52
      10 135.52
      10 135.52
08/01/2025 19:00:23.568 9   135.46
      9 135.46
      9 135.46
08/01/2025 19:00:16.233 30   135.40
      30 135.40
      30 135.40
08/01/2025 18:59:53.111 10   135.28
      10 135.28
      10 135.28
08/01/2025 18:59:49.468 20   135.34
      20 135.34
      20 135.34
08/01/2025 18:59:46.002 15   135.36
      15 135.36
      15 135.36
08/01/2025 18:59:42.917 17   135.28
      17 135.28
      17 135.28
08/01/2025 18:59:38.805 72   135.28
      72 135.28
      72 135.28
08/01/2025 18:59:23.339 100   135.34
      100 135.34
      100 135.34
08/01/2025 18:58:38.930 750   135.42
      750 135.42
      750 135.42
08/01/2025 18:58:35.126 12   135.42
      12 135.42
      12 135.42
08/01/2025 18:58:34.640 15   135.34
      15 135.34
      15 135.34
08/01/2025 18:58:13.854 10   135.50
      10 135.50
      10 135.50
08/01/2025 18:58:10.411 8   135.46
      8 135.46
      8 135.46
08/01/2025 18:58:10.098 22   135.44
      22 135.44
      22 135.44
08/01/2025 18:57:18.032 827   135.30
      827 135.30
      827 135.30
08/01/2025 18:57:07.200 10   135.26
      10 135.26
      10 135.26
08/01/2025 18:57:06.722 4   135.26
      4 135.26
      4 135.26
08/01/2025 18:56:21.464 10   135.24
      10 135.24
      10 135.24
08/01/2025 18:55:46.707 827   135.08
      827 135.08
      827 135.08
08/01/2025 18:55:35.506 30   135.14
      30 135.14
      30 135.14
08/01/2025 18:55:30.249 2   135.12
      2 135.12
      2 135.12
08/01/2025 18:55:22.487 59   135.10
      59 135.10
      59 135.10
08/01/2025 18:55:13.177 7   135.16
      7 135.16
      7 135.16
08/01/2025 18:55:06.145 7   135.22
      7 135.22
      7 135.22
08/01/2025 18:55:02.392 100   135.26
      100 135.26
      100 135.26
08/01/2025 18:54:45.067 1   135.26
      1 135.26
      1 135.26
08/01/2025 18:54:43.325 400   135.20
      400 135.20
      400 135.20
08/01/2025 18:54:18.539 65   135.26
      65 135.26
      65 135.26
08/01/2025 18:54:13.055 3   135.24
      3 135.24
      3 135.24
08/01/2025 18:53:48.065 20   135.18
      20 135.18
      20 135.18
08/01/2025 18:53:33.939 5   135.18
      5 135.18
      5 135.18
08/01/2025 18:52:57.892 1   135.28
      1 135.28
      1 135.28
08/01/2025 18:52:17.349 244   135.20
      244 135.20
      244 135.20
08/01/2025 18:52:14.031 827   135.10
      827 135.10
      827 135.10
08/01/2025 18:52:11.551 3   135.16
      3 135.16
      3 135.16
08/01/2025 18:52:03.557 60   135.06
      60 135.06
      60 135.06
08/01/2025 18:51:50.053 10   134.92
      10 134.92
      10 134.92
08/01/2025 18:51:43.148 150   135.00
      130 135.00
      20 135.00
      150 135.00
08/01/2025 18:51:37.029 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:51:36.774 4   135.00
      4 135.00
      4 135.00
08/01/2025 18:51:30.101 20   134.94
      20 134.94
      20 134.94
08/01/2025 18:51:10.116 15   134.98
      15 134.98
      15 134.98
08/01/2025 18:51:06.009 400   135.00
      400 135.00
      400 135.00
08/01/2025 18:51:00.358 10   134.98
      10 134.98
      10 134.98
08/01/2025 18:50:58.728 15   135.00
      15 135.00
      15 135.00
08/01/2025 18:50:57.268 35   135.00
      35 135.00
      35 135.00
08/01/2025 18:50:55.194 2   135.08
      2 135.08
      2 135.08
08/01/2025 18:50:28.811 7   135.04
      7 135.04
      7 135.04
08/01/2025 18:50:24.413 50   135.06
      10 135.06
      40 135.06
      50 135.06
08/01/2025 18:50:23.430 100   134.98
      100 134.98
      100 134.98
08/01/2025 18:50:22.519 2   135.06
      2 135.06
      2 135.06
08/01/2025 18:50:20.076 8   135.04
      8 135.04
      8 135.04
08/01/2025 18:50:17.587 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:50:06.493 3   134.96
      3 134.96
      3 134.96
08/01/2025 18:49:58.238 1   134.98
      1 134.98
      1 134.98
08/01/2025 18:49:45.144 1   134.90
      1 134.90
      1 134.90
08/01/2025 18:49:37.090 40   134.92
      40 134.92
      40 134.92
08/01/2025 18:49:25.648 3   134.96
      3 134.96
      3 134.96
08/01/2025 18:49:18.887 74   134.92
      74 134.92
      74 134.92
08/01/2025 18:49:13.559 50   134.90
      50 134.90
      50 134.90
08/01/2025 18:48:45.320 40   134.90
      40 134.90
      40 134.90
08/01/2025 18:48:43.723 46   134.86
      46 134.86
      46 134.86
08/01/2025 18:48:40.185 15   134.96
      15 134.96
      15 134.96
08/01/2025 18:48:28.190 150   134.88
      150 134.88
      150 134.88
08/01/2025 18:48:13.587 10   134.90
      10 134.90
      10 134.90
08/01/2025 18:48:13.438 1   134.90
      1 134.90
      1 134.90
08/01/2025 18:48:05.177 244   134.74
      244 134.74
      244 134.74
08/01/2025 18:48:01.832 50   134.78
      50 134.78
      50 134.78
08/01/2025 18:48:01.490 30   134.80
      30 134.80
      30 134.80
08/01/2025 18:47:54.568 10   134.84
      10 134.84
      10 134.84
08/01/2025 18:47:43.727 30   134.92
      30 134.92
      30 134.92
08/01/2025 18:47:42.667 1   134.92
      1 134.92
      1 134.92
08/01/2025 18:47:41.281 20   134.92
      20 134.92
      20 134.92
08/01/2025 18:47:26.259 827   134.94
      827 134.94
      827 134.94
08/01/2025 18:47:18.303 10   135.00
      10 135.00
      10 135.00
08/01/2025 18:46:51.303 8   135.10
      8 135.10
      8 135.10
08/01/2025 18:46:48.099 826   135.02
      826 135.02
      826 135.02
08/01/2025 18:46:35.679 37   135.04
      37 135.04
      37 135.04
08/01/2025 18:46:20.191 35   134.90
      35 134.90
      35 134.90
08/01/2025 18:46:11.970 826   134.92
      826 134.92
      826 134.92
08/01/2025 18:46:08.420 7   134.92
      7 134.92
      7 134.92
08/01/2025 18:46:07.557 4   134.96
      4 134.96
      4 134.96
08/01/2025 18:46:06.422 3   134.90
      3 134.90
      3 134.90
08/01/2025 18:45:33.355 311   135.00
      311 135.00
      8 135.00
      3 135.00
      300 135.00
08/01/2025 18:45:17.361 1 500   135.00
      1 500 135.00
      1 500 135.00
08/01/2025 18:44:52.211 740   135.00
      740 135.00
      740 135.00
08/01/2025 18:44:46.134 16   134.92
      16 134.92
      16 134.92
08/01/2025 18:44:44.375 14   134.92
      14 134.92
      14 134.92
08/01/2025 18:44:41.972 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:44:38.693 60   134.98
      60 134.98
      60 134.98
08/01/2025 18:44:31.337 5   134.94
      5 134.94
      5 134.94
08/01/2025 18:44:14.772 1   135.00
      1 135.00
      1 135.00
08/01/2025 18:44:07.430 15   135.00
      15 135.00
      15 135.00
08/01/2025 18:44:03.599 1   135.04
      1 135.04
      1 135.04
08/01/2025 18:44:00.425 19   135.04
      19 135.04
      19 135.04
08/01/2025 18:43:58.691 30   135.04
      30 135.04
      9 135.04
      21 135.04
08/01/2025 18:43:24.893 13   134.96
      13 134.96
      13 134.96
08/01/2025 18:43:02.659 22   134.92
      22 134.92
      22 134.92
08/01/2025 18:42:59.209 2   134.92
      2 134.92
      2 134.92
08/01/2025 18:42:43.049 10   134.88
      10 134.88
      10 134.88
08/01/2025 18:42:37.547 15   134.94
      15 134.94
      15 134.94
08/01/2025 18:42:22.628 10   134.94
      10 134.94
      10 134.94
08/01/2025 18:42:20.879 244   134.92
      244 134.92
      244 134.92
08/01/2025 18:42:10.969 826   134.96
      826 134.96
      826 134.96
08/01/2025 18:42:04.474 25   134.94
      25 134.94
      25 134.94
08/01/2025 18:42:02.221 10   134.94
      10 134.94
      10 134.94
08/01/2025 18:42:00.873 10   134.94
      10 134.94
      10 134.94
08/01/2025 18:41:55.779 40   134.92
      40 134.92
      40 134.92
08/01/2025 18:41:54.101 1   134.92
      1 134.92
      1 134.92
08/01/2025 18:41:48.154 25   134.92
      25 134.92
      25 134.92
08/01/2025 18:41:37.143 3   134.82
      3 134.82
      3 134.82
08/01/2025 18:41:24.095 1   134.92
      1 134.92
      1 134.92
08/01/2025 18:41:08.144 15   134.86
      15 134.86
      15 134.86
08/01/2025 18:41:07.330 2   134.84
      2 134.84
      2 134.84
08/01/2025 18:41:03.235 185   134.86
      185 134.86
      185 134.86
08/01/2025 18:40:40.062 5   134.74
      5 134.74
      5 134.74
08/01/2025 18:40:32.235 20   134.80
      20 134.80
      20 134.80
08/01/2025 18:40:31.959 15   134.82
      15 134.82
      15 134.82
08/01/2025 18:40:29.248 30   134.78
      30 134.78
      30 134.78
08/01/2025 18:40:28.263 18   134.84
      18 134.84
      18 134.84
08/01/2025 18:40:25.901 15   134.82
      15 134.82
      15 134.82
08/01/2025 18:40:19.257 50   134.74
      50 134.74
      50 134.74
08/01/2025 18:40:03.416 5   134.66
      5 134.66
      5 134.66
08/01/2025 18:39:59.151 2   134.68
      2 134.68
      2 134.68
08/01/2025 18:39:58.228 15   134.70
      15 134.70
      15 134.70
08/01/2025 18:39:46.970 32   134.66
      32 134.66
      32 134.66
08/01/2025 18:39:46.766 20   134.64
      20 134.64
      20 134.64
08/01/2025 18:39:44.304 10   134.66
      10 134.66
      10 134.66
08/01/2025 18:39:41.510 243   134.60
      243 134.60
      243 134.60
08/01/2025 18:39:36.824 15   134.60
      15 134.60
      15 134.60
08/01/2025 18:39:34.062 4   134.66
      4 134.66
      4 134.66
08/01/2025 18:39:21.299 826   134.70
      826 134.70
      826 134.70
08/01/2025 18:39:15.584 4   134.80
      4 134.80
      4 134.80
08/01/2025 18:39:08.385 3   134.76
      3 134.76
      3 134.76
08/01/2025 18:39:04.348 25   134.78
      25 134.78
      25 134.78
08/01/2025 18:39:00.089 3   134.86
      3 134.86
      3 134.86
08/01/2025 18:38:53.192 40   134.92
      40 134.92
      40 134.92
08/01/2025 18:38:39.360 2   134.88
      2 134.88
      2 134.88
08/01/2025 18:38:38.304 2   134.88
      2 134.88
      2 134.88
08/01/2025 18:38:31.219 120   134.88
      120 134.88
      120 134.88
08/01/2025 18:38:16.820 1 490   134.96
      1 490 134.96
      1 490 134.96
08/01/2025 18:38:10.981 4   134.96
      4 134.96
      4 134.96
08/01/2025 18:37:43.458 825   134.80
      825 134.80
      825 134.80
08/01/2025 18:37:28.924 2   134.76
      2 134.76
      2 134.76
08/01/2025 18:37:20.461 40   134.72
      40 134.72
      40 134.72
08/01/2025 18:37:13.983 50   134.74
      50 134.74
      50 134.74
08/01/2025 18:37:11.258 5   134.68
      5 134.68
      5 134.68
08/01/2025 18:37:02.543 2   134.74
      2 134.74
      2 134.74
08/01/2025 18:36:56.532 75   134.76
      75 134.76
      75 134.76
08/01/2025 18:36:36.883 3   134.60
      3 134.60
      3 134.60
08/01/2025 18:36:34.576 225   134.70
      225 134.70
      225 134.70
08/01/2025 18:36:30.719 402   134.70
      2 134.70
      400 134.70
      402 134.70
08/01/2025 18:36:15.671 6   134.76
      6 134.76
      6 134.76
08/01/2025 18:36:09.428 468   134.80
      468 134.80
      468 134.80
08/01/2025 18:36:08.708 1   134.80
      1 134.80
      1 134.80
08/01/2025 18:35:42.233 15   134.74
      15 134.74
      15 134.74
08/01/2025 18:35:33.924 74   134.70
      74 134.70
      74 134.70
08/01/2025 18:35:33.815 14   134.70
      14 134.70
      14 134.70
08/01/2025 18:35:21.705 200   134.60
      200 134.60
      200 134.60
08/01/2025 18:35:10.409 8   134.68
      8 134.68
      8 134.68
08/01/2025 18:35:09.163 100   134.68
      100 134.68
      100 134.68
08/01/2025 18:34:54.255 25   134.62
      25 134.62
      25 134.62
08/01/2025 18:34:44.070 20   134.52
      20 134.52
      20 134.52
08/01/2025 18:34:40.781 180   134.50
      180 134.50
      180 134.50
08/01/2025 18:34:38.260 3   134.52
      3 134.52
      3 134.52
08/01/2025 18:34:35.461 100   134.52
      100 134.52
      100 134.52
08/01/2025 18:34:32.358 100   134.62
      100 134.62
      100 134.62
08/01/2025 18:34:05.234 30   134.62
      30 134.62
      30 134.62
08/01/2025 18:34:01.315 1   134.64
      1 134.64
      1 134.64
08/01/2025 18:33:57.726 500   134.54
      60 134.54
      500 134.54
      440 134.54
08/01/2025 18:33:51.960 50   134.60
      50 134.60
      50 134.60
08/01/2025 18:33:36.488 4   134.60
      4 134.60
      4 134.60
08/01/2025 18:33:33.022 2   134.54
      2 134.54
      2 134.54
08/01/2025 18:33:30.914 5   134.60
      5 134.60
      5 134.60
08/01/2025 18:33:30.365 80   134.54
      80 134.54
      80 134.54
08/01/2025 18:33:29.227 3   134.60
      3 134.60
      3 134.60
08/01/2025 18:33:26.125 111   134.60
      111 134.60
      111 134.60
08/01/2025 18:33:16.196 2   134.54
      2 134.54
      2 134.54
08/01/2025 18:33:12.294 39   134.54
      39 134.54
      39 134.54
08/01/2025 18:33:00.095 1   134.48
      1 134.48
      1 134.48
08/01/2025 18:32:58.741 2   134.48
      2 134.48
      2 134.48
08/01/2025 18:32:45.844 6   134.42
      6 134.42
      6 134.42
08/01/2025 18:32:44.534 50   134.38
      50 134.38
      50 134.38
08/01/2025 18:32:36.486 10   134.46
      10 134.46
      10 134.46
08/01/2025 18:32:26.234 45   134.46
      45 134.46
      45 134.46
08/01/2025 18:32:19.210 40   134.42
      40 134.42
      40 134.42
08/01/2025 18:32:18.650 6   134.36
      6 134.36
      6 134.36
08/01/2025 18:32:13.420 243   134.30
      243 134.30
      243 134.30
08/01/2025 18:32:11.669 25   134.32
      25 134.32
      25 134.32
08/01/2025 18:32:10.474 5   134.22
      5 134.22
      5 134.22
08/01/2025 18:31:57.988 50   134.08
      50 134.08
      50 134.08
08/01/2025 18:31:36.144 225   134.00
      225 134.00
      225 134.00
08/01/2025 18:31:33.669 1 000   133.84
      1 000 133.84
      1 000 133.84
08/01/2025 18:31:28.785 50   133.88
      50 133.88
      50 133.88
08/01/2025 18:31:28.666 632   133.80
      632 133.80
      30 133.80
      100 133.80
      502 133.80
08/01/2025 18:31:28.162 4 743   133.80
      300 133.80
      2 133.80
      14 133.80
      828 133.80
      80 133.80
      11 133.80
      1 850 133.80
      50 133.80
      90 133.80
      8 133.80
      4 045 133.80
      1 500 133.80
      698 133.80
      10 133.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)