Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
2183
99,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 16:37:47,699 | 15 | 99,70 | |
| 15 | 99,70 | |||
| 15 | 99,70 | |||
| 28.05.2025 | 16:36:18,456 | 11 | 99,7401 | |
| 11 | 99,7401 | |||
| 11 | 99,7401 | |||
| 28.05.2025 | 16:36:13,126 | 4 | 99,7321 | |
| 4 | 99,7321 | |||
| 4 | 99,7321 | |||
| 28.05.2025 | 16:35:59,238 | 2 | 99,7859 | |
| 2 | 99,7859 | |||
| 2 | 99,7859 | |||
| 28.05.2025 | 16:35:57,429 | 2 | 99,7759 | |
| 2 | 99,7759 | |||
| 2 | 99,7759 | |||
| 28.05.2025 | 16:34:32,405 | 4 | 99,7661 | |
| 4 | 99,7661 | |||
| 4 | 99,7661 | |||
| 28.05.2025 | 16:33:48,622 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 28.05.2025 | 16:33:34,231 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 28.05.2025 | 16:33:15,416 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 28.05.2025 | 16:32:58,206 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 28.05.2025 | 16:32:52,865 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 28.05.2025 | 16:32:31,336 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 28.05.2025 | 16:32:04,664 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 28.05.2025 | 16:31:57,624 | 5 | 99,7381 | |
| 5 | 99,7381 | |||
| 5 | 99,7381 | |||
| 28.05.2025 | 16:31:52,088 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 28.05.2025 | 16:31:49,880 | 3 | 99,7679 | |
| 3 | 99,7679 | |||
| 3 | 99,7679 | |||
| 28.05.2025 | 16:31:46,660 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 28.05.2025 | 16:31:08,619 | 5 | 99,7319 | |
| 5 | 99,7319 | |||
| 5 | 99,7319 | |||
| 28.05.2025 | 16:30:43,468 | 3 | 99,7679 | |
| 3 | 99,7679 | |||
| 3 | 99,7679 | |||
| 28.05.2025 | 16:30:25,250 | 10 | 99,7639 | |
| 10 | 99,7639 | |||
| 10 | 99,7639 | |||
| 28.05.2025 | 16:30:05,031 | 4 | 99,7759 | |
| 4 | 99,7759 | |||
| 4 | 99,7759 | |||
| 28.05.2025 | 16:29:39,163 | 4 | 99,7661 | |
| 4 | 99,7661 | |||
| 4 | 99,7661 | |||
| 28.05.2025 | 16:29:32,432 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 28.05.2025 | 16:29:19,852 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 28.05.2025 | 16:28:25,735 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 28.05.2025 | 16:27:59,366 | 3 | 99,7839 | |
| 3 | 99,7839 | |||
| 3 | 99,7839 | |||
| 28.05.2025 | 16:27:46,559 | 6 | 99,7701 | |
| 6 | 99,7701 | |||
| 6 | 99,7701 | |||
| 28.05.2025 | 16:27:41,440 | 3 | 99,7801 | |
| 3 | 99,7801 | |||
| 3 | 99,7801 | |||
| 28.05.2025 | 16:27:10,782 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 28.05.2025 | 16:26:02,950 | 4 | 99,8399 | |
| 4 | 99,8399 | |||
| 4 | 99,8399 | |||
| 28.05.2025 | 16:26:02,352 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 28.05.2025 | 16:25:04,085 | 1 | 99,8261 | |
| 1 | 99,8261 | |||
| 1 | 99,8261 | |||
| 28.05.2025 | 16:24:53,220 | 5 | 99,8361 | |
| 5 | 99,8361 | |||
| 5 | 99,8361 | |||
| 28.05.2025 | 16:24:33,593 | 3 | 99,8421 | |
| 3 | 99,8421 | |||
| 3 | 99,8421 | |||
| 28.05.2025 | 16:24:09,437 | 3 | 99,8599 | |
| 3 | 99,8599 | |||
| 3 | 99,8599 | |||
| 28.05.2025 | 16:23:33,926 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 28.05.2025 | 16:23:07,750 | 48 | 99,8379 | |
| 48 | 99,8379 | |||
| 48 | 99,8379 | |||
| 28.05.2025 | 16:23:07,042 | 4 | 99,8419 | |
| 4 | 99,8419 | |||
| 4 | 99,8419 | |||
| 28.05.2025 | 16:22:13,188 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 28.05.2025 | 16:21:56,785 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 28.05.2025 | 16:21:53,356 | 2 | 99,8139 | |
| 2 | 99,8139 | |||
| 2 | 99,8139 | |||
| 28.05.2025 | 16:20:56,177 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 28.05.2025 | 16:20:56,075 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 28.05.2025 | 16:20:52,824 | 4 | 99,8579 | |
| 4 | 99,8579 | |||
| 4 | 99,8579 | |||
| 28.05.2025 | 16:20:50,031 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 28.05.2025 | 16:20:42,578 | 6 | 99,8539 | |
| 6 | 99,8539 | |||
| 6 | 99,8539 | |||
| 28.05.2025 | 16:20:42,376 | 3 | 99,8301 | |
| 3 | 99,8301 | |||
| 3 | 99,8301 | |||
| 28.05.2025 | 16:20:32,314 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 28.05.2025 | 16:20:11,185 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 28.05.2025 | 16:19:29,617 | 2 | 99,8419 | |
| 2 | 99,8419 | |||
| 2 | 99,8419 | |||
| 28.05.2025 | 16:19:10,093 | 1 | 99,8021 | |
| 1 | 99,8021 | |||
| 1 | 99,8021 | |||
| 28.05.2025 | 16:18:29,844 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 28.05.2025 | 16:18:07,814 | 4 | 99,7581 | |
| 4 | 99,7581 | |||
| 4 | 99,7581 | |||
| 28.05.2025 | 16:17:56,433 | 5 | 99,7659 | |
| 5 | 99,7659 | |||
| 5 | 99,7659 | |||
| 28.05.2025 | 16:17:52,913 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 28.05.2025 | 16:17:50,598 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 28.05.2025 | 16:17:49,594 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 28.05.2025 | 16:17:23,945 | 1 | 99,7281 | |
| 1 | 99,7281 | |||
| 1 | 99,7281 | |||
| 28.05.2025 | 16:17:04,624 | 3 | 99,7539 | |
| 3 | 99,7539 | |||
| 3 | 99,7539 | |||
| 28.05.2025 | 16:16:45,607 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 28.05.2025 | 16:16:40,943 | 5 | 99,8019 | |
| 5 | 99,8019 | |||
| 5 | 99,8019 | |||
| 28.05.2025 | 16:16:21,444 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 28.05.2025 | 16:16:13,499 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 16:15:35,377 | 4 | 99,8021 | |
| 4 | 99,8021 | |||
| 4 | 99,8021 | |||
| 28.05.2025 | 16:15:20,080 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 28.05.2025 | 16:15:10,021 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 28.05.2025 | 16:15:00,945 | 14 | 99,8279 | |
| 14 | 99,8279 | |||
| 14 | 99,8279 | |||
| 28.05.2025 | 16:15:00,658 | 2 | 99,8279 | |
| 2 | 99,8279 | |||
| 2 | 99,8279 | |||
| 28.05.2025 | 16:14:50,091 | 3 | 99,8379 | |
| 3 | 99,8379 | |||
| 3 | 99,8379 | |||
| 28.05.2025 | 16:14:48,781 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 28.05.2025 | 16:14:32,178 | 3 | 99,8021 | |
| 3 | 99,8021 | |||
| 3 | 99,8021 | |||
| 28.05.2025 | 16:14:12,862 | 5 | 99,7961 | |
| 5 | 99,7961 | |||
| 5 | 99,7961 | |||
| 28.05.2025 | 16:13:51,232 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 28.05.2025 | 16:13:39,662 | 1 | 99,8099 | |
| 1 | 99,8099 | |||
| 1 | 99,8099 | |||
| 28.05.2025 | 16:13:38,758 | 1 | 99,8099 | |
| 1 | 99,8099 | |||
| 1 | 99,8099 | |||
| 28.05.2025 | 16:13:20,338 | 1 | 99,8139 | |
| 1 | 99,8139 | |||
| 1 | 99,8139 | |||
| 28.05.2025 | 16:12:41,602 | 2 | 99,8239 | |
| 2 | 99,8239 | |||
| 2 | 99,8239 | |||
| 28.05.2025 | 16:12:28,621 | 13 | 99,7861 | |
| 13 | 99,7861 | |||
| 13 | 99,7861 | |||
| 28.05.2025 | 16:12:23,185 | 5 | 99,8279 | |
| 5 | 99,8279 | |||
| 5 | 99,8279 | |||
| 28.05.2025 | 16:11:44,638 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 28.05.2025 | 16:11:28,542 | 4 | 99,8839 | |
| 4 | 99,8839 | |||
| 4 | 99,8839 | |||
| 28.05.2025 | 16:11:26,631 | 55 | 99,8561 | |
| 55 | 99,8561 | |||
| 55 | 99,8561 | |||
| 28.05.2025 | 16:10:49,201 | 17 | 99,8001 | |
| 17 | 99,8001 | |||
| 17 | 99,8001 | |||
| 28.05.2025 | 16:10:37,931 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 28.05.2025 | 16:10:18,919 | 3 | 99,8599 | |
| 3 | 99,8599 | |||
| 3 | 99,8599 | |||
| 28.05.2025 | 16:10:14,089 | 4 | 99,8261 | |
| 4 | 99,8261 | |||
| 4 | 99,8261 | |||
| 28.05.2025 | 16:10:04,333 | 6 | 99,8779 | |
| 6 | 99,8779 | |||
| 6 | 99,8779 | |||
| 28.05.2025 | 16:09:57,481 | 21 | 99,8939 | |
| 21 | 99,8939 | |||
| 21 | 99,8939 | |||
| 28.05.2025 | 16:09:49,032 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 28.05.2025 | 16:09:38,068 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 28.05.2025 | 16:07:44,189 | 5 | 99,8561 | |
| 5 | 99,8561 | |||
| 5 | 99,8561 | |||
| 28.05.2025 | 16:07:28,597 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 28.05.2025 | 16:07:22,251 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 28.05.2025 | 16:07:02,623 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 28.05.2025 | 16:06:56,897 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 28.05.2025 | 16:06:53,583 | 1 | 99,8441 | |
| 1 | 99,8441 | |||
| 1 | 99,8441 | |||
| 28.05.2025 | 16:06:23,896 | 2 | 99,9059 | |
| 2 | 99,9059 | |||
| 2 | 99,9059 | |||
| 28.05.2025 | 16:06:17,669 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 28.05.2025 | 16:06:09,406 | 2 | 99,9299 | |
| 2 | 99,9299 | |||
| 2 | 99,9299 | |||
| 28.05.2025 | 16:05:40,522 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 28.05.2025 | 16:05:28,854 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 28.05.2025 | 16:04:57,157 | 1 | 99,9161 | |
| 1 | 99,9161 | |||
| 1 | 99,9161 | |||
| 28.05.2025 | 16:04:00,933 | 7 | 99,9579 | |
| 7 | 99,9579 | |||
| 7 | 99,9579 | |||
| 28.05.2025 | 16:03:52,278 | 4 | 99,9121 | |
| 4 | 99,9121 | |||
| 4 | 99,9121 | |||
| 28.05.2025 | 16:03:48,353 | 9 | 99,9121 | |
| 9 | 99,9121 | |||
| 9 | 99,9121 | |||
| 28.05.2025 | 16:03:29,736 | 10 | 99,9041 | |
| 10 | 99,9041 | |||
| 10 | 99,9041 | |||
| 28.05.2025 | 16:02:55,109 | 1 | 99,9419 | |
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 28.05.2025 | 16:02:55,010 | 6 | 99,9419 | |
| 6 | 99,9419 | |||
| 6 | 99,9419 | |||
| 28.05.2025 | 16:02:53,343 | 50 | 99,9439 | |
| 50 | 99,9439 | |||
| 50 | 99,9439 | |||
| 28.05.2025 | 16:02:40,118 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 28.05.2025 | 16:02:10,714 | 10 | 99,9679 | |
| 10 | 99,9679 | |||
| 10 | 99,9679 | |||
| 28.05.2025 | 16:02:08,299 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 28.05.2025 | 16:01:45,651 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 28.05.2025 | 16:01:28,051 | 5 | 99,9799 | |
| 5 | 99,9799 | |||
| 5 | 99,9799 | |||
| 28.05.2025 | 16:01:22,200 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 28.05.2025 | 16:01:13,650 | 3 | 99,9201 | |
| 3 | 99,9201 | |||
| 3 | 99,9201 | |||
| 28.05.2025 | 16:01:03,388 | 5 | 100,0299 | |
| 5 | 100,0299 | |||
| 5 | 100,0299 | |||
| 28.05.2025 | 16:00:56,439 | 6 | 100,0249 | |
| 6 | 100,0249 | |||
| 6 | 100,0249 | |||
| 28.05.2025 | 16:00:42,046 | 160 | 99,9841 | |
| 160 | 99,9841 | |||
| 160 | 99,9841 | |||
| 28.05.2025 | 16:00:40,537 | 1 | 99,9821 | |
| 1 | 99,9821 | |||
| 1 | 99,9821 | |||
| 28.05.2025 | 16:00:40,035 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 28.05.2025 | 16:00:13,160 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 28.05.2025 | 16:00:08,542 | 6 | 99,9859 | |
| 6 | 99,9859 | |||
| 6 | 99,9859 | |||
| 28.05.2025 | 16:00:01,493 | 23 | 99,9959 | |
| 23 | 99,9959 | |||
| 23 | 99,9959 | |||
| 28.05.2025 | 15:59:54,355 | 5 | 99,9959 | |
| 5 | 99,9959 | |||
| 5 | 99,9959 | |||
| 28.05.2025 | 15:59:07,364 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 28.05.2025 | 15:59:01,424 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 28.05.2025 | 15:58:32,857 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 28.05.2025 | 15:58:26,817 | 4 | 99,9821 | |
| 4 | 99,9821 | |||
| 4 | 99,9821 | |||
| 28.05.2025 | 15:58:04,774 | 3 | 99,9979 | |
| 3 | 99,9979 | |||
| 3 | 99,9979 | |||
| 28.05.2025 | 15:57:59,542 | 2 | 99,9579 | |
| 2 | 99,9579 | |||
| 2 | 99,9579 | |||
| 28.05.2025 | 15:57:48,881 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 28.05.2025 | 15:57:41,533 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 28.05.2025 | 15:57:39,213 | 20 | 100,0049 | |
| 20 | 100,0049 | |||
| 20 | 100,0049 | |||
| 28.05.2025 | 15:56:50,194 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 28.05.2025 | 15:56:12,265 | 5 | 100,0249 | |
| 5 | 100,0249 | |||
| 5 | 100,0249 | |||
| 28.05.2025 | 15:55:48,508 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 28.05.2025 | 15:54:29,625 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 28.05.2025 | 15:54:28,817 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 28.05.2025 | 15:54:24,189 | 1 | 99,9521 | |
| 1 | 99,9521 | |||
| 1 | 99,9521 | |||
| 28.05.2025 | 15:54:23,346 | 17 | 99,99 | |
| 17 | 99,99 | |||
| 17 | 99,99 | |||
| 28.05.2025 | 15:53:13,448 | 1 | 100,0001 | |
| 1 | 100,0001 | |||
| 1 | 100,0001 | |||
| 28.05.2025 | 15:52:23,830 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 28.05.2025 | 15:52:20,115 | 13 | 100,0301 | |
| 13 | 100,0301 | |||
| 13 | 100,0301 | |||
| 28.05.2025 | 15:52:17,195 | 6 | 100,0401 | |
| 6 | 100,0401 | |||
| 6 | 100,0401 | |||
| 28.05.2025 | 15:52:08,742 | 6 | 100,0549 | |
| 6 | 100,0549 | |||
| 6 | 100,0549 | |||
| 28.05.2025 | 15:51:59,277 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 28.05.2025 | 15:51:58,271 | 4 | 100,0449 | |
| 4 | 100,0449 | |||
| 4 | 100,0449 | |||
| 28.05.2025 | 15:51:26,179 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 | |||
| 28.05.2025 | 15:50:17,533 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 28.05.2025 | 15:49:46,841 | 36 | 100,0751 | |
| 36 | 100,0751 | |||
| 36 | 100,0751 | |||
| 28.05.2025 | 15:49:22,981 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 15:49:15,837 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 28.05.2025 | 15:49:11,912 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 15:49:05,683 | 5 | 100,1151 | |
| 5 | 100,1151 | |||
| 5 | 100,1151 | |||
| 28.05.2025 | 15:48:35,885 | 25 | 100,1599 | |
| 25 | 100,1599 | |||
| 25 | 100,1599 | |||
| 28.05.2025 | 15:48:29,749 | 5 | 100,1499 | |
| 5 | 100,1499 | |||
| 5 | 100,1499 | |||
| 28.05.2025 | 15:48:26,831 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 28.05.2025 | 15:47:44,254 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 28.05.2025 | 15:47:35,303 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 28.05.2025 | 15:47:28,864 | 3 | 100,2599 | |
| 3 | 100,2599 | |||
| 3 | 100,2599 | |||
| 28.05.2025 | 15:46:58,153 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 28.05.2025 | 15:46:49,499 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 28.05.2025 | 15:45:55,360 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 28.05.2025 | 15:45:48,499 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 28.05.2025 | 15:45:46,102 | 1 | 100,2101 | |
| 1 | 100,2101 | |||
| 1 | 100,2101 | |||
| 28.05.2025 | 15:45:28,185 | 10 | 100,2899 | |
| 10 | 100,2899 | |||
| 10 | 100,2899 | |||
| 28.05.2025 | 15:45:22,751 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 28.05.2025 | 15:44:54,562 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 28.05.2025 | 15:44:36,644 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 28.05.2025 | 15:43:51,371 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 28.05.2025 | 15:42:52,290 | 4 | 100,3351 | |
| 4 | 100,3351 | |||
| 4 | 100,3351 | |||
| 28.05.2025 | 15:42:46,057 | 6 | 100,3599 | |
| 6 | 100,3599 | |||
| 6 | 100,3599 | |||
| 28.05.2025 | 15:42:44,145 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 28.05.2025 | 15:42:16,371 | 5 | 100,3449 | |
| 5 | 100,3449 | |||
| 5 | 100,3449 | |||
| 28.05.2025 | 15:42:09,428 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 28.05.2025 | 15:41:56,453 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 28.05.2025 | 15:41:22,222 | 3 | 100,2899 | |
| 3 | 100,2899 | |||
| 3 | 100,2899 | |||
| 28.05.2025 | 15:41:21,723 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 28.05.2025 | 15:40:41,266 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 28.05.2025 | 15:40:22,348 | 10 | 100,3449 | |
| 10 | 100,3449 | |||
| 10 | 100,3449 | |||
| 28.05.2025 | 15:40:13,090 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 28.05.2025 | 15:39:40,998 | 3 | 100,3249 | |
| 3 | 100,3249 | |||
| 3 | 100,3249 | |||
| 28.05.2025 | 15:39:11,003 | 2 | 100,2201 | |
| 2 | 100,2201 | |||
| 2 | 100,2201 | |||
| 28.05.2025 | 15:39:06,876 | 3 | 100,2301 | |
| 3 | 100,2301 | |||
| 3 | 100,2301 | |||
| 28.05.2025 | 15:38:58,426 | 6 | 100,2251 | |
| 6 | 100,2251 | |||
| 6 | 100,2251 | |||
| 28.05.2025 | 15:38:54,903 | 4 | 100,2449 | |
| 4 | 100,2449 | |||
| 4 | 100,2449 | |||
| 28.05.2025 | 15:38:44,442 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 28.05.2025 | 15:38:02,778 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 28.05.2025 | 15:36:50,510 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 28.05.2025 | 15:35:56,153 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 28.05.2025 | 15:35:48,710 | 1 | 100,1951 | |
| 1 | 100,1951 | |||
| 1 | 100,1951 | |||
| 28.05.2025 | 15:35:46,393 | 5 | 100,2149 | |
| 5 | 100,2149 | |||
| 5 | 100,2149 | |||
| 28.05.2025 | 15:35:09,466 | 5 | 100,2149 | |
| 5 | 100,2149 | |||
| 5 | 100,2149 | |||
| 28.05.2025 | 15:34:21,364 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 28.05.2025 | 15:33:40,104 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 28.05.2025 | 15:33:27,230 | 2 | 100,1849 | |
| 2 | 100,1849 | |||
| 2 | 100,1849 | |||
| 28.05.2025 | 15:33:13,344 | 1 | 100,1751 | |
| 1 | 100,1751 | |||
| 1 | 100,1751 | |||
| 28.05.2025 | 15:33:09,514 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 28.05.2025 | 15:32:55,546 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 28.05.2025 | 15:32:50,158 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 28.05.2025 | 15:32:40,028 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 28.05.2025 | 15:31:31,602 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 28.05.2025 | 15:31:28,983 | 9 | 100,1301 | |
| 9 | 100,1301 | |||
| 9 | 100,1301 | |||
| 28.05.2025 | 15:31:07,951 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 28.05.2025 | 15:29:42,772 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 28.05.2025 | 15:29:42,714 | 10 | 100,1899 | |
| 10 | 100,1899 | |||
| 10 | 100,1899 | |||
| 28.05.2025 | 15:29:04,473 | 5 | 100,1649 | |
| 5 | 100,1649 | |||
| 5 | 100,1649 | |||
| 28.05.2025 | 15:29:03,766 | 10 | 100,1649 | |
| 10 | 100,1649 | |||
| 10 | 100,1649 | |||
| 28.05.2025 | 15:27:39,908 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 28.05.2025 | 15:26:55,633 | 2 | 100,0751 | |
| 2 | 100,0751 | |||
| 2 | 100,0751 | |||
| 28.05.2025 | 15:26:51,118 | 3 | 100,0751 | |
| 3 | 100,0751 | |||
| 3 | 100,0751 | |||
| 28.05.2025 | 15:26:31,388 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 28.05.2025 | 15:25:57,082 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 28.05.2025 | 15:25:42,508 | 1 | 100,0351 | |
| 1 | 100,0351 | |||
| 1 | 100,0351 | |||
| 28.05.2025 | 15:25:01,432 | 5 | 100,0749 | |
| 5 | 100,0749 | |||
| 5 | 100,0749 | |||
| 28.05.2025 | 15:24:06,891 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 28.05.2025 | 15:18:34,566 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 15:18:23,497 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 28.05.2025 | 15:17:36,708 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 28.05.2025 | 15:17:16,067 | 5 | 100,1251 | |
| 5 | 100,1251 | |||
| 5 | 100,1251 | |||
| 28.05.2025 | 15:17:01,943 | 3 | 100,1649 | |
| 3 | 100,1649 | |||
| 3 | 100,1649 | |||
| 28.05.2025 | 15:16:12,005 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 28.05.2025 | 15:16:00,637 | 3 | 100,1899 | |
| 3 | 100,1899 | |||
| 3 | 100,1899 | |||
| 28.05.2025 | 15:15:45,837 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 28.05.2025 | 15:15:44,732 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 28.05.2025 | 15:15:38,693 | 100 | 100,1999 | |
| 100 | 100,1999 | |||
| 100 | 100,1999 | |||
| 28.05.2025 | 15:15:24,256 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 28.05.2025 | 15:15:19,463 | 2 | 100,2099 | |
| 2 | 100,2099 | |||
| 2 | 100,2099 | |||
| 28.05.2025 | 15:15:07,691 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 28.05.2025 | 15:15:00,047 | 16 | 100,1451 | |
| 16 | 100,1451 | |||
| 16 | 100,1451 | |||
| 28.05.2025 | 15:14:47,974 | 1 | 100,1451 | |
| 1 | 100,1451 | |||
| 1 | 100,1451 | |||
| 28.05.2025 | 15:14:39,416 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 28.05.2025 | 15:14:29,750 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 28.05.2025 | 15:13:58,862 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 28.05.2025 | 15:13:44,775 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 15:12:23,018 | 1 | 100,1701 | |
| 1 | 100,1701 | |||
| 1 | 100,1701 | |||
| 28.05.2025 | 15:12:07,823 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 28.05.2025 | 15:11:59,277 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 28.05.2025 | 15:11:39,137 | 4 | 100,1949 | |
| 4 | 100,1949 | |||
| 4 | 100,1949 | |||
| 28.05.2025 | 15:11:15,996 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 28.05.2025 | 15:11:09,850 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 28.05.2025 | 15:11:09,647 | 3 | 100,1651 | |
| 3 | 100,1651 | |||
| 3 | 100,1651 | |||
| 28.05.2025 | 15:11:08,239 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 28.05.2025 | 15:11:02,697 | 30 | 100,1849 | |
| 30 | 100,1849 | |||
| 30 | 100,1849 | |||
| 28.05.2025 | 15:11:01,896 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 28.05.2025 | 15:10:47,094 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 28.05.2025 | 15:10:15,297 | 7 | 100,1849 | |
| 7 | 100,1849 | |||
| 7 | 100,1849 | |||
| 28.05.2025 | 15:09:57,776 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 28.05.2025 | 15:09:45,489 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 28.05.2025 | 15:09:43,377 | 20 | 100,1299 | |
| 20 | 100,1299 | |||
| 20 | 100,1299 | |||
| 28.05.2025 | 15:09:37,544 | 2 | 100,1349 | |
| 2 | 100,1349 | |||
| 2 | 100,1349 | |||
| 28.05.2025 | 15:09:14,096 | 3 | 100,0901 | |
| 3 | 100,0901 | |||
| 3 | 100,0901 | |||
| 28.05.2025 | 15:08:55,863 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 28.05.2025 | 15:08:52,047 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 28.05.2025 | 15:08:30,513 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 28.05.2025 | 15:07:59,316 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 28.05.2025 | 15:06:20,178 | 6 | 100,0899 | |
| 6 | 100,0899 | |||
| 6 | 100,0899 | |||
| 28.05.2025 | 15:06:18,274 | 9 | 100,0949 | |
| 9 | 100,0949 | |||
| 9 | 100,0949 | |||
| 28.05.2025 | 15:05:49,265 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 28.05.2025 | 15:04:50,301 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 28.05.2025 | 15:03:24,357 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 28.05.2025 | 15:02:40,603 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 28.05.2025 | 15:02:23,379 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 28.05.2025 | 15:02:12,411 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 28.05.2025 | 15:01:55,407 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 28.05.2025 | 15:01:46,452 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 28.05.2025 | 15:01:40,207 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 28.05.2025 | 15:01:37,690 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 28.05.2025 | 15:01:03,578 | 3 | 100,0849 | |
| 3 | 100,0849 | |||
| 3 | 100,0849 | |||
| 28.05.2025 | 15:00:55,036 | 4 | 100,0601 | |
| 4 | 100,0601 | |||
| 4 | 100,0601 | |||
| 28.05.2025 | 15:00:39,037 | 20 | 100,0949 | |
| 20 | 100,0949 | |||
| 20 | 100,0949 | |||
| 28.05.2025 | 15:00:35,713 | 3 | 100,0799 | |
| 3 | 100,0799 | |||
| 3 | 100,0799 | |||
| 28.05.2025 | 15:00:24,644 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 28.05.2025 | 15:00:12,465 | 10 | 100,0849 | |
| 10 | 100,0849 | |||
| 10 | 100,0849 | |||
| 28.05.2025 | 15:00:10,955 | 4 | 100,0799 | |
| 4 | 100,0799 | |||
| 4 | 100,0799 | |||
| 28.05.2025 | 15:00:05,829 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 28.05.2025 | 14:58:50,054 | 3 | 100,0649 | |
| 3 | 100,0649 | |||
| 3 | 100,0649 | |||
| 28.05.2025 | 14:58:19,974 | 2 | 100,0301 | |
| 2 | 100,0301 | |||
| 2 | 100,0301 | |||
| 28.05.2025 | 14:57:06,949 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 28.05.2025 | 14:56:57,845 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 28.05.2025 | 14:56:30,688 | 4 | 100,0349 | |
| 4 | 100,0349 | |||
| 4 | 100,0349 | |||
| 28.05.2025 | 14:56:04,120 | 9 | 100,0249 | |
| 9 | 100,0249 | |||
| 9 | 100,0249 | |||
| 28.05.2025 | 14:55:55,972 | 4 | 100,0001 | |
| 4 | 100,0001 | |||
| 4 | 100,0001 | |||
| 28.05.2025 | 14:55:44,393 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 28.05.2025 | 14:55:29,796 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 28.05.2025 | 14:55:20,735 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 28.05.2025 | 14:55:11,885 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 28.05.2025 | 14:55:03,227 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 28.05.2025 | 14:55:02,622 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 28.05.2025 | 14:54:56,423 | 5 | 100,0149 | |
| 5 | 100,0149 | |||
| 5 | 100,0149 | |||
| 28.05.2025 | 14:54:52,560 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 28.05.2025 | 14:54:43,402 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 28.05.2025 | 14:52:28,745 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 28.05.2025 | 14:52:23,500 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 28.05.2025 | 14:52:12,224 | 3 | 100,0001 | |
| 3 | 100,0001 | |||
| 3 | 100,0001 | |||
| 28.05.2025 | 14:52:01,148 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 28.05.2025 | 14:51:42,622 | 5 | 100,0249 | |
| 5 | 100,0249 | |||
| 5 | 100,0249 | |||
| 28.05.2025 | 14:51:40,912 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 28.05.2025 | 14:51:38,093 | 10 | 100,0249 | |
| 10 | 100,0249 | |||
| 10 | 100,0249 | |||
| 28.05.2025 | 14:51:30,047 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 28.05.2025 | 14:50:53,588 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 28.05.2025 | 14:49:39,517 | 5 | 100,0549 | |
| 5 | 100,0549 | |||
| 5 | 100,0549 | |||
| 28.05.2025 | 14:49:37,305 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 28.05.2025 | 14:47:43,468 | 1 | 100,0751 | |
| 1 | 100,0751 | |||
| 1 | 100,0751 | |||
| 28.05.2025 | 14:47:23,952 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 28.05.2025 | 14:47:06,335 | 3 | 100,1001 | |
| 3 | 100,1001 | |||
| 3 | 100,1001 | |||
| 28.05.2025 | 14:46:49,724 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 28.05.2025 | 14:46:32,621 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 28.05.2025 | 14:46:29,600 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 28.05.2025 | 14:45:38,067 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 28.05.2025 | 14:45:25,681 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 28.05.2025 | 14:44:31,233 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 14:43:20,600 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 28.05.2025 | 14:43:10,239 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 28.05.2025 | 14:42:59,063 | 10 | 100,1249 | |
| 10 | 100,1249 | |||
| 10 | 100,1249 | |||
| 28.05.2025 | 14:42:44,273 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 28.05.2025 | 14:42:30,795 | 5 | 100,1249 | |
| 5 | 100,1249 | |||
| 5 | 100,1249 | |||
| 28.05.2025 | 14:42:18,516 | 1 | 100,0951 | |
| 1 | 100,0951 | |||
| 1 | 100,0951 | |||
| 28.05.2025 | 14:41:23,062 | 10 | 100,1449 | |
| 10 | 100,1449 | |||
| 10 | 100,1449 | |||
| 28.05.2025 | 14:41:17,433 | 3 | 100,1251 | |
| 3 | 100,1251 | |||
| 3 | 100,1251 | |||
| 28.05.2025 | 14:40:50,263 | 4 | 100,1599 | |
| 4 | 100,1599 | |||
| 4 | 100,1599 | |||
| 28.05.2025 | 14:40:31,552 | 3 | 100,1401 | |
| 3 | 100,1401 | |||
| 3 | 100,1401 | |||
| 28.05.2025 | 14:39:57,915 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 28.05.2025 | 14:39:42,618 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 2 | 100,1549 | |||
| 28.05.2025 | 14:39:36,783 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 28.05.2025 | 14:39:07,614 | 3 | 100,1449 | |
| 3 | 100,1449 | |||
| 3 | 100,1449 | |||
| 28.05.2025 | 14:38:23,331 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 28.05.2025 | 14:37:57,565 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 28.05.2025 | 14:37:55,956 | 4 | 100,0851 | |
| 4 | 100,0851 | |||
| 4 | 100,0851 | |||
| 28.05.2025 | 14:37:42,773 | 3 | 100,1299 | |
| 3 | 100,1299 | |||
| 3 | 100,1299 | |||
| 28.05.2025 | 14:37:22,751 | 1 | 100,0651 | |
| 1 | 100,0651 | |||
| 1 | 100,0651 | |||
| 28.05.2025 | 14:37:08,257 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 28.05.2025 | 14:36:52,961 | 2 | 100,0899 | |
| 2 | 100,0899 | |||
| 2 | 100,0899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 16:38:02
Letzte Aktualisierung:
28.05.2025 @ 16:38:02