iShsIII-Cor.MSCI Wld UCITS ETF

1456

1282

104.514

       

Date Time Volume Order Volume Price
28/11/2024 15:35:20.164 5   104.514
      5 104.514
      5 104.514
28/11/2024 15:35:17.836 30   104.50
      30 104.50
      30 104.50
28/11/2024 15:35:06.805 11   104.472
      11 104.472
      11 104.472
28/11/2024 15:34:38.723 5   104.498
      5 104.498
      5 104.498
28/11/2024 15:33:28.879 2   104.478
      2 104.478
      2 104.478
28/11/2024 15:33:22.987 67   104.478
      67 104.478
      67 104.478
28/11/2024 15:33:19.834 10   104.468
      10 104.468
      10 104.468
28/11/2024 15:30:48.289 48   104.494
      48 104.494
      48 104.494
28/11/2024 15:30:30.610 5   104.488
      5 104.488
      5 104.488
28/11/2024 15:30:14.443 8   104.488
      8 104.488
      8 104.488
28/11/2024 15:30:12.416 50   104.488
      50 104.488
      50 104.488
28/11/2024 15:29:51.675 10   104.472
      10 104.472
      10 104.472
28/11/2024 15:29:43.263 1   104.488
      1 104.488
      1 104.488
28/11/2024 15:29:10.149 14   104.462
      14 104.462
      14 104.462
28/11/2024 15:28:20.264 1   104.508
      1 104.508
      1 104.508
28/11/2024 15:28:07.939 19   104.514
      19 104.514
      19 104.514
28/11/2024 15:27:41.173 10   104.514
      10 104.514
      10 104.514
28/11/2024 15:27:37.794 5   104.514
      5 104.514
      5 104.514
28/11/2024 15:27:37.572 1   104.514
      1 104.514
      1 104.514
28/11/2024 15:27:17.524 14   104.514
      14 104.514
      14 104.514
28/11/2024 15:27:05.480 5   104.534
      5 104.534
      5 104.534
28/11/2024 15:26:56.166 1   104.534
      1 104.534
      1 104.534
28/11/2024 15:26:03.449 96   104.518
      96 104.518
      96 104.518
28/11/2024 15:25:51.938 670   104.518
      670 104.518
      670 104.518
28/11/2024 15:25:20.756 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:25:01.530 11   104.528
      11 104.528
      11 104.528
28/11/2024 15:24:37.862 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:24:31.759 35   104.524
      35 104.524
      35 104.524
28/11/2024 15:24:06.844 10   104.524
      10 104.524
      10 104.524
28/11/2024 15:23:48.965 2   104.524
      2 104.524
      2 104.524
28/11/2024 15:23:21.212 5   104.50
      5 104.50
      5 104.50
28/11/2024 15:23:16.914 12   104.48
      12 104.48
      12 104.48
28/11/2024 15:22:20.559 10   104.488
      10 104.488
      10 104.488
28/11/2024 15:22:13.995 3   104.476
      3 104.476
      3 104.476
28/11/2024 15:22:09.965 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:22:03.283 10   104.484
      10 104.484
      10 104.484
28/11/2024 15:22:01.523 9   104.484
      9 104.484
      9 104.484
28/11/2024 15:21:22.044 5   104.448
      5 104.448
      5 104.448
28/11/2024 15:20:42.311 29   104.436
      29 104.436
      29 104.436
28/11/2024 15:20:05.779 4 750   104.448
      4 750 104.448
      4 750 104.448
28/11/2024 15:19:46.271 1   104.454
      1 104.454
      1 104.454
28/11/2024 15:19:44.099 3   104.454
      3 104.454
      3 104.454
28/11/2024 15:18:48.687 5   104.444
      5 104.444
      5 104.444
28/11/2024 15:18:44.395 4   104.444
      4 104.444
      4 104.444
28/11/2024 15:18:41.010 3   104.426
      3 104.426
      3 104.426
28/11/2024 15:18:35.522 3   104.444
      3 104.444
      3 104.444
28/11/2024 15:18:04.534 4   104.434
      4 104.434
      4 104.434
28/11/2024 15:17:52.351 10   104.428
      10 104.428
      10 104.428
28/11/2024 15:17:49.600 5   104.428
      5 104.428
      5 104.428
28/11/2024 15:17:24.034 8   104.438
      8 104.438
      8 104.438
28/11/2024 15:16:58.254 25   104.434
      25 104.434
      25 104.434
28/11/2024 15:16:27.568 100   104.444
      100 104.444
      100 104.444
28/11/2024 15:16:25.789 10   104.444
      10 104.444
      10 104.444
28/11/2024 15:16:07.606 26   104.448
      26 104.448
      26 104.448
28/11/2024 15:15:31.226 75   104.442
      75 104.442
      75 104.442
28/11/2024 15:15:20.477 3   104.458
      3 104.458
      3 104.458
28/11/2024 15:15:12.460 50   104.446
      50 104.446
      50 104.446
28/11/2024 15:15:08.473 3   104.464
      3 104.464
      3 104.464
28/11/2024 15:14:23.357 2   104.482
      2 104.482
      2 104.482
28/11/2024 15:14:10.162 2   104.494
      2 104.494
      2 104.494
28/11/2024 15:14:03.847 29   104.504
      29 104.504
      29 104.504
28/11/2024 15:13:44.984 4   104.482
      4 104.482
      4 104.482
28/11/2024 15:13:43.089 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:13:35.060 5   104.482
      5 104.482
      5 104.482
28/11/2024 15:13:04.667 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:13:01.288 19   104.504
      19 104.504
      19 104.504
28/11/2024 15:12:57.273 1   104.504
      1 104.504
      1 104.504
28/11/2024 15:12:09.436 5   104.452
      5 104.452
      5 104.452
28/11/2024 15:11:53.186 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:11:47.463 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:11:06.805 30   104.468
      30 104.468
      30 104.468
28/11/2024 15:11:02.114 8   104.452
      8 104.452
      8 104.452
28/11/2024 15:10:40.784 15   104.484
      15 104.484
      15 104.484
28/11/2024 15:10:07.920 31   104.456
      31 104.456
      31 104.456
28/11/2024 15:09:47.780 1   104.452
      1 104.452
      1 104.452
28/11/2024 15:09:39.763 95   104.454
      95 104.454
      95 104.454
28/11/2024 15:09:22.683 15   104.464
      15 104.464
      15 104.464
28/11/2024 15:09:14.729 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:08:43.771 3   104.436
      3 104.436
      3 104.436
28/11/2024 15:08:28.830 13   104.474
      13 104.474
      13 104.474
28/11/2024 15:08:13.673 5   104.474
      5 104.474
      5 104.474
28/11/2024 15:06:29.022 96   104.494
      96 104.494
      96 104.494
28/11/2024 15:06:22.616 19   104.484
      19 104.484
      19 104.484
28/11/2024 15:06:20.728 510   104.484
      510 104.484
      510 104.484
28/11/2024 15:05:31.619 8   104.488
      8 104.488
      8 104.488
28/11/2024 15:05:24.082 47   104.472
      47 104.472
      47 104.472
28/11/2024 15:05:22.126 40   104.488
      40 104.488
      40 104.488
28/11/2024 15:04:54.874 10   104.468
      10 104.468
      10 104.468
28/11/2024 15:04:20.378 34   104.468
      34 104.468
      34 104.468
28/11/2024 15:04:10.286 1   104.478
      1 104.478
      1 104.478
28/11/2024 15:03:32.558 3   104.474
      3 104.474
      3 104.474
28/11/2024 15:03:19.006 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:03:14.217 10   104.484
      10 104.484
      10 104.484
28/11/2024 15:03:02.231 1   104.47
      1 104.47
      1 104.47
28/11/2024 15:02:43.875 3   104.462
      3 104.462
      3 104.462
28/11/2024 15:02:12.262 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:02:01.933 5   104.474
      5 104.474
      5 104.474
28/11/2024 15:01:14.116 47   104.478
      47 104.478
      47 104.478
28/11/2024 15:01:10.777 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:01:06.707 4   104.474
      4 104.474
      4 104.474
28/11/2024 14:59:40.168 2   104.494
      2 104.494
      2 104.494
28/11/2024 14:59:22.676 72   104.488
      72 104.488
      72 104.488
28/11/2024 14:58:31.402 19   104.504
      19 104.504
      19 104.504
28/11/2024 14:58:15.766 10   104.504
      10 104.504
      10 104.504
28/11/2024 14:57:49.931 107   104.514
      107 104.514
      107 104.514
28/11/2024 14:57:46.988 1   104.496
      1 104.496
      1 104.496
28/11/2024 14:57:41.831 10   104.514
      10 104.514
      10 104.514
28/11/2024 14:57:36.459 28   104.518
      28 104.518
      28 104.518
28/11/2024 14:57:27.757 100   104.514
      100 104.514
      100 104.514
28/11/2024 14:56:39.022 33   104.508
      33 104.508
      33 104.508
28/11/2024 14:56:07.031 7   104.508
      7 104.508
      7 104.508
28/11/2024 14:55:33.308 3   104.466
      3 104.466
      3 104.466
28/11/2024 14:55:02.982 200   104.492
      200 104.492
      200 104.492
28/11/2024 14:54:57.754 1   104.504
      1 104.504
      1 104.504
28/11/2024 14:54:43.156 3   104.488
      3 104.488
      3 104.488
28/11/2024 14:54:38.276 3   104.488
      3 104.488
      3 104.488
28/11/2024 14:54:29.511 60   104.494
      60 104.494
      60 104.494
28/11/2024 14:53:42.101 50   104.496
      50 104.496
      50 104.496
28/11/2024 14:53:33.255 9   104.508
      9 104.508
      9 104.508
28/11/2024 14:53:11.627 10   104.50
      10 104.50
      10 104.50
28/11/2024 14:52:32.771 1   104.498
      1 104.498
      1 104.498
28/11/2024 14:51:50.145 95   104.484
      95 104.484
      95 104.484
28/11/2024 14:51:38.964 7   104.488
      7 104.488
      7 104.488
28/11/2024 14:50:51.363 28   104.492
      28 104.492
      28 104.492
28/11/2024 14:50:45.171 4   104.492
      4 104.492
      4 104.492
28/11/2024 14:50:36.888 1   104.514
      1 104.514
      1 104.514
28/11/2024 14:50:21.400 10   104.504
      10 104.504
      10 104.504
28/11/2024 14:50:12.886 1   104.498
      1 104.498
      1 104.498
28/11/2024 14:50:09.103 20   104.482
      20 104.482
      20 104.482
28/11/2024 14:49:08.627 9   104.474
      9 104.474
      9 104.474
28/11/2024 14:48:57.602 5   104.456
      5 104.456
      5 104.456
28/11/2024 14:48:31.231 23   104.478
      23 104.478
      23 104.478
28/11/2024 14:48:14.396 105   104.478
      105 104.478
      105 104.478
28/11/2024 14:47:25.967 1   104.458
      1 104.458
      1 104.458
28/11/2024 14:47:01.953 194   104.452
      194 104.452
      194 104.452
28/11/2024 14:46:04.990 2   104.416
      2 104.416
      2 104.416
28/11/2024 14:45:55.964 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:45:23.465 40   104.402
      40 104.402
      40 104.402
28/11/2024 14:45:21.341 2   104.418
      2 104.418
      2 104.418
28/11/2024 14:45:20.093 1   104.402
      1 104.402
      1 104.402
28/11/2024 14:44:15.536 1   104.442
      1 104.442
      1 104.442
28/11/2024 14:44:04.614 9   104.418
      9 104.418
      9 104.418
28/11/2024 14:44:03.492 2   104.418
      2 104.418
      2 104.418
28/11/2024 14:43:46.667 12   104.40
      12 104.40
      12 104.40
28/11/2024 14:43:14.701 3   104.378
      3 104.378
      3 104.378
28/11/2024 14:43:06.585 2   104.378
      2 104.378
      2 104.378
28/11/2024 14:43:00.396 9   104.378
      9 104.378
      9 104.378
28/11/2024 14:42:32.262 52   104.354
      52 104.354
      52 104.354
28/11/2024 14:42:20.573 3   104.354
      3 104.354
      3 104.354
28/11/2024 14:42:11.171 10   104.354
      10 104.354
      10 104.354
28/11/2024 14:40:36.303 10   104.364
      10 104.364
      10 104.364
28/11/2024 14:39:48.167 50   104.352
      50 104.352
      50 104.352
28/11/2024 14:39:34.260 1   104.368
      1 104.368
      1 104.368
28/11/2024 14:38:55.057 60   104.356
      60 104.356
      60 104.356
28/11/2024 14:38:43.971 1   104.374
      1 104.374
      1 104.374
28/11/2024 14:38:26.912 10   104.368
      10 104.368
      10 104.368
28/11/2024 14:38:24.262 17   104.352
      17 104.352
      17 104.352
28/11/2024 14:37:16.439 150   104.368
      150 104.368
      150 104.368
28/11/2024 14:36:47.361 14   104.364
      14 104.364
      14 104.364
28/11/2024 14:36:38.966 5   104.364
      5 104.364
      5 104.364
28/11/2024 14:36:19.556 1   104.364
      1 104.364
      1 104.364
28/11/2024 14:34:37.270 4   104.358
      4 104.358
      4 104.358
28/11/2024 14:33:52.556 3   104.368
      3 104.368
      3 104.368
28/11/2024 14:33:43.844 1   104.358
      1 104.358
      1 104.358
28/11/2024 14:33:22.379 4   104.358
      4 104.358
      4 104.358
28/11/2024 14:33:16.885 1   104.352
      1 104.352
      1 104.352
28/11/2024 14:33:14.001 3   104.352
      3 104.352
      3 104.352
28/11/2024 14:32:47.573 11   104.358
      11 104.358
      11 104.358
28/11/2024 14:32:37.582 22   104.358
      22 104.358
      22 104.358
28/11/2024 14:32:25.374 1   104.348
      1 104.348
      1 104.348
28/11/2024 14:31:14.546 33   104.398
      33 104.398
      33 104.398
28/11/2024 14:30:58.474 1   104.376
      1 104.376
      1 104.376
28/11/2024 14:30:54.917 100   104.394
      100 104.394
      100 104.394
28/11/2024 14:30:32.654 17   104.40
      17 104.40
      17 104.40
28/11/2024 14:30:29.535 143   104.404
      143 104.404
      143 104.404
28/11/2024 14:30:19.922 90   104.404
      90 104.404
      90 104.404
28/11/2024 14:30:14.971 7   104.392
      7 104.392
      7 104.392
28/11/2024 14:30:00.466 7   104.408
      7 104.408
      7 104.408
28/11/2024 14:29:48.893 1   104.392
      1 104.392
      1 104.392
28/11/2024 14:29:44.364 13   104.392
      13 104.392
      13 104.392
28/11/2024 14:29:33.298 10   104.404
      10 104.404
      10 104.404
28/11/2024 14:29:25.066 1   104.404
      1 104.404
      1 104.404
28/11/2024 14:29:15.570 1   104.394
      1 104.394
      1 104.394
28/11/2024 14:29:06.628 10   104.394
      10 104.394
      10 104.394
28/11/2024 14:28:26.997 2   104.394
      2 104.394
      2 104.394
28/11/2024 14:27:39.216 143   104.384
      143 104.384
      143 104.384
28/11/2024 14:27:15.625 10   104.384
      10 104.384
      10 104.384
28/11/2024 14:26:03.449 628   104.384
      628 104.384
      628 104.384
28/11/2024 14:25:47.939 3   104.362
      3 104.362
      3 104.362
28/11/2024 14:24:43.068 9   104.398
      9 104.398
      9 104.398
28/11/2024 14:24:22.669 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:23:59.669 8   104.394
      8 104.394
      8 104.394
28/11/2024 14:23:53.587 5   104.372
      5 104.372
      5 104.372
28/11/2024 14:23:05.718 95   104.384
      95 104.384
      95 104.384
28/11/2024 14:22:55.163 50   104.384
      50 104.384
      50 104.384
28/11/2024 14:22:48.374 2   104.378
      2 104.378
      2 104.378
28/11/2024 14:22:37.274 1   104.378
      1 104.378
      1 104.378
28/11/2024 14:22:26.086 10   104.378
      10 104.378
      10 104.378
28/11/2024 14:22:15.259 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:21:53.782 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:21:50.162 800   104.388
      800 104.388
      800 104.388
28/11/2024 14:21:38.754 5   104.398
      5 104.398
      5 104.398
28/11/2024 14:21:34.813 100   104.40
      100 104.40
      100 104.40
28/11/2024 14:21:13.958 3   104.392
      3 104.392
      3 104.392
28/11/2024 14:20:58.780 9   104.408
      9 104.408
      9 104.408
28/11/2024 14:20:45.672 1   104.408
      1 104.408
      1 104.408
28/11/2024 14:20:45.468 10   104.408
      10 104.408
      10 104.408
28/11/2024 14:20:37.080 957   104.408
      957 104.408
      957 104.408
28/11/2024 14:20:18.245 28   104.396
      28 104.396
      28 104.396
28/11/2024 14:20:10.346 29   104.408
      29 104.408
      29 104.408
28/11/2024 14:20:09.029 1   104.392
      1 104.392
      1 104.392
28/11/2024 14:19:22.951 28   104.392
      28 104.392
      28 104.392
28/11/2024 14:18:51.944 35   104.404
      35 104.404
      35 104.404
28/11/2024 14:18:51.768 2   104.404
      2 104.404
      2 104.404
28/11/2024 14:18:40.525 74   104.388
      74 104.388
      74 104.388
28/11/2024 14:18:33.485 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:18:30.072 4   104.398
      4 104.398
      4 104.398
28/11/2024 14:17:50.802 67   104.372
      67 104.372
      67 104.372
28/11/2024 14:16:33.117 4   104.366
      4 104.366
      4 104.366
28/11/2024 14:15:57.120 2   104.394
      2 104.394
      2 104.394
28/11/2024 14:15:51.603 3   104.394
      3 104.394
      3 104.394
28/11/2024 14:15:31.791 5   104.388
      5 104.388
      5 104.388
28/11/2024 14:15:15.823 9   104.398
      9 104.398
      9 104.398
28/11/2024 14:13:49.686 7   104.368
      7 104.368
      7 104.368
28/11/2024 14:13:26.174 11   104.356
      11 104.356
      11 104.356
28/11/2024 14:13:16.479 1   104.378
      1 104.378
      1 104.378
28/11/2024 14:12:57.208 1 400   104.378
      1 400 104.378
      1 400 104.378
28/11/2024 14:11:56.444 41   104.384
      41 104.384
      41 104.384
28/11/2024 14:11:45.159 1   104.384
      1 104.384
      1 104.384
28/11/2024 14:11:45.097 10   104.384
      10 104.384
      10 104.384
28/11/2024 14:11:24.643 90   104.404
      90 104.404
      90 104.404
28/11/2024 14:11:10.975 10   104.408
      10 104.408
      10 104.408
28/11/2024 14:11:01.870 21   104.398
      21 104.398
      21 104.398
28/11/2024 14:11:00.669 280   104.40
      280 104.40
      280 104.40
28/11/2024 14:10:43.529 1   104.418
      1 104.418
      1 104.418
28/11/2024 14:09:45.393 1   104.414
      1 104.414
      1 104.414
28/11/2024 14:09:42.853 2   104.418
      2 104.418
      2 104.418
28/11/2024 14:09:25.484 33   104.406
      33 104.406
      33 104.406
28/11/2024 14:09:12.285 29   104.418
      29 104.418
      29 104.418
28/11/2024 14:09:08.619 335   104.418
      335 104.418
      335 104.418
28/11/2024 14:08:21.687 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:08:15.410 10   104.438
      10 104.438
      10 104.438
28/11/2024 14:07:55.642 43   104.434
      43 104.434
      43 104.434
28/11/2024 14:07:38.054 48   104.434
      48 104.434
      48 104.434
28/11/2024 14:07:25.977 1   104.438
      1 104.438
      1 104.438
28/11/2024 14:07:12.455 3   104.416
      3 104.416
      3 104.416
28/11/2024 14:06:12.541 3   104.406
      3 104.406
      3 104.406
28/11/2024 14:05:58.801 24   104.444
      24 104.444
      24 104.444
28/11/2024 14:05:27.457 48   104.444
      48 104.444
      48 104.444
28/11/2024 14:04:39.889 8   104.428
      8 104.428
      8 104.428
28/11/2024 14:04:26.984 6   104.428
      6 104.428
      6 104.428
28/11/2024 14:04:16.770 1   104.428
      1 104.428
      1 104.428
28/11/2024 14:03:39.315 25   104.422
      25 104.422
      25 104.422
28/11/2024 14:02:58.261 4   104.414
      4 104.414
      4 104.414
28/11/2024 14:02:55.574 25   104.392
      25 104.392
      25 104.392
28/11/2024 14:01:16.266 30   104.414
      30 104.414
      30 104.414
28/11/2024 14:01:09.634 10   104.414
      10 104.414
      10 104.414
28/11/2024 14:00:46.999 5   104.352
      5 104.352
      5 104.352
28/11/2024 14:00:44.129 1   104.398
      1 104.398
      1 104.398
28/11/2024 14:00:29.080 6   104.388
      6 104.388
      6 104.388
28/11/2024 14:00:28.747 35   104.388
      35 104.388
      35 104.388
28/11/2024 14:00:21.171 1   104.356
      1 104.356
      1 104.356
28/11/2024 13:59:44.407 200   104.388
      200 104.388
      200 104.388
28/11/2024 13:59:36.015 4   104.388
      4 104.388
      4 104.388
28/11/2024 13:59:17.596 10   104.372
      10 104.372
      10 104.372
28/11/2024 13:58:37.377 1   104.384
      1 104.384
      1 104.384
28/11/2024 13:58:20.169 46   104.378
      46 104.378
      46 104.378
28/11/2024 13:58:13.676 48   104.378
      48 104.378
      48 104.378
28/11/2024 13:57:27.077 20   104.368
      20 104.368
      20 104.368
28/11/2024 13:57:26.816 90   104.368
      90 104.368
      90 104.368
28/11/2024 13:57:00.229 95   104.364
      95 104.364
      95 104.364
28/11/2024 13:56:53.861 8   104.364
      8 104.364
      8 104.364
28/11/2024 13:56:06.703 15   104.354
      15 104.354
      15 104.354
28/11/2024 13:55:50.797 30   104.354
      30 104.354
      30 104.354
28/11/2024 13:54:24.358 10   104.344
      10 104.344
      10 104.344
28/11/2024 13:53:31.259 3   104.348
      3 104.348
      3 104.348
28/11/2024 13:53:20.002 20   104.348
      20 104.348
      20 104.348
28/11/2024 13:52:16.448 52   104.326
      1 104.326
      52 104.326
      51 104.326
28/11/2024 13:51:53.866 4   104.348
      4 104.348
      4 104.348
28/11/2024 13:51:27.758 350   104.326
      350 104.326
      350 104.326
28/11/2024 13:50:57.423 14   104.326
      14 104.326
      14 104.326
28/11/2024 13:50:44.071 3   104.336
      3 104.336
      3 104.336
28/11/2024 13:50:37.958 2   104.354
      2 104.354
      2 104.354
28/11/2024 13:50:37.884 1   104.354
      1 104.354
      1 104.354
28/11/2024 13:50:30.558 1   104.348
      1 104.348
      1 104.348
28/11/2024 13:49:54.983 10   104.344
      10 104.344
      10 104.344
28/11/2024 13:48:37.974 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:48:37.930 19   104.334
      19 104.334
      19 104.334
28/11/2024 13:48:00.101 4   104.324
      4 104.324
      4 104.324
28/11/2024 13:47:56.156 13   104.324
      13 104.324
      13 104.324
28/11/2024 13:46:27.471 1   104.296
      1 104.296
      1 104.296
28/11/2024 13:46:03.546 557   104.324
      557 104.324
      557 104.324
28/11/2024 13:45:42.680 10   104.324
      10 104.324
      10 104.324
28/11/2024 13:45:19.581 2   104.318
      2 104.318
      2 104.318
28/11/2024 13:44:18.036 19   104.328
      19 104.328
      19 104.328
28/11/2024 13:44:10.186 5   104.328
      5 104.328
      5 104.328
28/11/2024 13:43:38.485 7   104.324
      7 104.324
      7 104.324
28/11/2024 13:43:24.770 480   104.324
      480 104.324
      480 104.324
28/11/2024 13:43:20.199 3   104.324
      3 104.324
      3 104.324
28/11/2024 13:43:12.797 10   104.306
      10 104.306
      10 104.306
28/11/2024 13:42:56.224 3   104.324
      3 104.324
      3 104.324
28/11/2024 13:42:49.286 30   104.302
      30 104.302
      30 104.302
28/11/2024 13:42:21.060 1   104.334
      1 104.334
      1 104.334
28/11/2024 13:41:41.030 64   104.344
      64 104.344
      64 104.344
28/11/2024 13:41:40.784 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:40:26.073 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:40:14.068 5   104.344
      5 104.344
      5 104.344
28/11/2024 13:40:07.820 1   104.344
      1 104.344
      1 104.344
28/11/2024 13:39:45.592 1   104.316
      1 104.316
      1 104.316
28/11/2024 13:39:27.575 1   104.328
      1 104.328
      1 104.328
28/11/2024 13:39:09.706 1 150   104.334
      1 150 104.334
      1 150 104.334
28/11/2024 13:39:02.586 1   104.306
      1 104.306
      1 104.306
28/11/2024 13:38:34.154 200   104.314
      200 104.314
      200 104.314
28/11/2024 13:37:56.905 100   104.328
      100 104.328
      100 104.328
28/11/2024 13:37:47.771 2   104.328
      2 104.328
      2 104.328
28/11/2024 13:37:34.607 20   104.328
      20 104.328
      20 104.328
28/11/2024 13:36:49.915 50   104.334
      50 104.334
      50 104.334
28/11/2024 13:36:46.035 7   104.334
      7 104.334
      7 104.334
28/11/2024 13:35:10.847 13   104.306
      13 104.306
      13 104.306
28/11/2024 13:35:07.857 20   104.334
      20 104.334
      20 104.334
28/11/2024 13:35:02.822 2   104.306
      2 104.306
      2 104.306
28/11/2024 13:34:54.880 54   104.328
      54 104.328
      54 104.328
28/11/2024 13:34:27.898 6   104.328
      6 104.328
      6 104.328
28/11/2024 13:34:13.577 1   104.328
      1 104.328
      1 104.328
28/11/2024 13:33:53.485 5   104.332
      5 104.332
      5 104.332
28/11/2024 13:33:43.873 13   104.338
      13 104.338
      13 104.338
28/11/2024 13:33:42.279 27   104.338
      27 104.338
      27 104.338
28/11/2024 13:31:37.323 4   104.308
      4 104.308
      4 104.308
28/11/2024 13:31:32.672 5   104.308
      5 104.308
      5 104.308
28/11/2024 13:31:23.436 15   104.282
      15 104.282
      15 104.282
28/11/2024 13:31:15.242 8   104.286
      8 104.286
      8 104.286
28/11/2024 13:31:00.375 1   104.308
      1 104.308
      1 104.308
28/11/2024 13:30:57.840 5   104.304
      5 104.304
      5 104.304

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM