TUI AG

10

6

7.624

Date Time Volume Order Volume Price
01/11/2024 08:15:13.039 1   7.624
      1 7.624
      1 7.624
01/11/2024 08:12:11.142 1   7.626
      1 7.626
      1 7.626
01/11/2024 08:04:59.540 1   7.634
      1 7.634
      1 7.634
01/11/2024 08:00:28.278 3   7.574
      3 7.574
      3 7.574
01/11/2024 08:00:24.849 6   7.62
      6 7.62
      6 7.62
01/11/2024 08:00:00.367 660   7.572
      500 7.572
      100 7.572
      128 7.572
      400 7.572
      32 7.572
      150 7.572
      10 7.572
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)