Siemens Energy AG

122

61

64.36

Date Time Volume Order Volume Price
24/04/2025 08:30:24.231 593   64.36
      10 64.36
      60 64.36
      593 64.36
      343 64.36
      50 64.36
      30 64.36
      50 64.36
      50 64.36
24/04/2025 08:29:39.704 197   64.64
      197 64.64
      40 64.64
      157 64.64
24/04/2025 08:28:52.956 10   64.62
      10 64.62
      10 64.62
24/04/2025 08:28:38.889 6   64.62
      6 64.62
      6 64.62
24/04/2025 08:26:12.539 50   64.86
      50 64.86
      50 64.86
24/04/2025 08:25:43.155 200   64.50
      200 64.50
      200 64.50
24/04/2025 08:24:49.002 80   64.50
      10 64.50
      70 64.50
      80 64.50
24/04/2025 08:24:15.050 172   64.80
      172 64.80
      172 64.80
24/04/2025 08:24:14.952 278   64.80
      78 64.80
      278 64.80
      200 64.80
24/04/2025 08:23:53.529 100   64.70
      100 64.70
      100 64.70
24/04/2025 08:23:41.481 9   64.70
      9 64.70
      9 64.70
24/04/2025 08:23:32.054 15   64.80
      15 64.80
      15 64.80
24/04/2025 08:22:26.612 200   64.70
      200 64.70
      200 64.70
24/04/2025 08:22:13.032 200   64.68
      200 64.68
      200 64.68
24/04/2025 08:18:35.219 14   64.68
      14 64.68
      14 64.68
24/04/2025 08:18:28.805 200   64.68
      200 64.68
      16 64.68
      134 64.68
      50 64.68
24/04/2025 08:17:44.383 30   64.58
      30 64.58
      30 64.58
24/04/2025 08:17:29.715 20   64.38
      20 64.38
      20 64.38
24/04/2025 08:16:27.335 2   64.40
      2 64.40
      2 64.40
24/04/2025 08:13:04.672 500   64.40
      500 64.40
      500 64.40
24/04/2025 08:12:51.838 52   64.40
      52 64.40
      52 64.40
24/04/2025 08:11:54.259 39   64.30
      39 64.30
      39 64.30
24/04/2025 08:11:46.954 150   64.40
      150 64.40
      150 64.40
24/04/2025 08:11:18.043 43   64.30
      43 64.30
      38 64.30
      5 64.30
24/04/2025 08:11:18.012 1   64.30
      1 64.30
      1 64.30
24/04/2025 08:10:25.045 100   64.40
      60 64.40
      40 64.40
      100 64.40
24/04/2025 08:09:03.330 450   64.34
      40 64.34
      400 64.34
      200 64.34
      250 64.34
      10 64.34
24/04/2025 08:09:00.469 1 651   64.50
      51 64.50
      870 64.50
      1 600 64.50
      100 64.50
      200 64.50
      250 64.50
      1 64.50
      150 64.50
      80 64.50
24/04/2025 08:08:53.589 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:08:32.531 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:07:17.980 84   64.66
      84 64.66
      84 64.66
24/04/2025 08:07:16.247 216   64.66
      216 64.66
      200 64.66
      16 64.66
24/04/2025 08:06:13.188 200   64.66
      200 64.66
      200 64.66
24/04/2025 08:06:06.896 200   64.66
      40 64.66
      160 64.66
      200 64.66
24/04/2025 08:05:32.088 60   64.70
      60 64.70
      60 64.70
24/04/2025 08:04:43.431 10   64.68
      10 64.68
      10 64.68
24/04/2025 08:03:57.032 30   64.88
      30 64.88
      30 64.88
24/04/2025 08:03:37.897 8   64.68
      8 64.68
      8 64.68
24/04/2025 08:02:41.574 250   64.78
      3 64.78
      247 64.78
      250 64.78
24/04/2025 08:02:17.731 250   64.80
      250 64.80
      50 64.80
      200 64.80
24/04/2025 08:00:46.492 74   65.16
      74 65.16
      74 65.16
24/04/2025 08:00:46.395 5   64.78
      5 64.78
      5 64.78
24/04/2025 08:00:22.415 105   65.16
      105 65.16
      60 65.16
      45 65.16
24/04/2025 08:00:17.122 1   64.72
      1 64.72
      1 64.72
24/04/2025 08:00:15.807 5   65.16
      5 65.16
      5 65.16
24/04/2025 07:54:59.417 300   64.90
      300 64.90
      300 64.90
24/04/2025 07:54:14.030 200   64.92
      200 64.92
      200 64.92
24/04/2025 07:52:36.591 800   64.98
      800 64.98
      560 64.98
      240 64.98
24/04/2025 07:52:16.072 260   65.00
      260 65.00
      200 65.00
      60 65.00
24/04/2025 07:50:21.006 25   65.24
      25 65.24
      25 65.24
24/04/2025 07:49:26.418 1 700   65.00
      1 700 65.00
      1 700 65.00
24/04/2025 07:49:00.390 200   64.98
      200 64.98
      200 64.98
24/04/2025 07:47:19.356 50   64.98
      50 64.98
      50 64.98
24/04/2025 07:47:18.705 200   64.98
      200 64.98
      200 64.98
24/04/2025 07:46:29.576 250   64.98
      50 64.98
      250 64.98
      200 64.98
24/04/2025 07:37:19.638 5   64.78
      5 64.78
      5 64.78
24/04/2025 07:36:59.587 2   64.78
      2 64.78
      2 64.78
24/04/2025 07:30:47.353 1   64.58
      1 64.58
      1 64.58
24/04/2025 07:30:47.254 1   64.58
      1 64.58
      1 64.58
24/04/2025 07:30:42.087 372   64.60
      150 64.60
      80 64.60
      150 64.60
      192 64.60
      72 64.60
      100 64.60
24/04/2025 07:30:00.957 721   64.72
      50 64.72
      15 64.72
      400 64.72
      4 64.72
      40 64.72
      5 64.72
      9 64.72
      2 64.72
      4 64.72
      30 64.72
      200 64.72
      85 64.72
      308 64.72
      200 64.72
      40 64.72
      20 64.72
      20 64.72
      10 64.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)