Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2781
2553
97,354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 18:57:30,807 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 12.03.2025 | 18:57:07,861 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12.03.2025 | 18:56:41,515 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 12.03.2025 | 18:56:21,152 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 18:56:10,801 | 8 | 97,536 | |
| 8 | 97,536 | |||
| 8 | 97,536 | |||
| 12.03.2025 | 18:55:43,593 | 41 | 97,58 | |
| 41 | 97,58 | |||
| 41 | 97,58 | |||
| 12.03.2025 | 18:55:23,576 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 12.03.2025 | 18:55:16,878 | 34 | 97,574 | |
| 34 | 97,574 | |||
| 34 | 97,574 | |||
| 12.03.2025 | 18:54:41,409 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 39 | 97,50 | |||
| 11 | 97,50 | |||
| 12.03.2025 | 18:54:26,568 | 11 | 97,638 | |
| 11 | 97,638 | |||
| 11 | 97,638 | |||
| 12.03.2025 | 18:54:25,384 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 12.03.2025 | 18:53:49,571 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 18:53:36,664 | 6 | 97,702 | |
| 6 | 97,702 | |||
| 6 | 97,702 | |||
| 12.03.2025 | 18:53:17,028 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 12.03.2025 | 18:53:05,249 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 12.03.2025 | 18:52:30,231 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 12.03.2025 | 18:51:56,819 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 12.03.2025 | 18:50:53,504 | 21 | 97,682 | |
| 21 | 97,682 | |||
| 21 | 97,682 | |||
| 12.03.2025 | 18:50:46,104 | 6 | 97,676 | |
| 6 | 97,676 | |||
| 6 | 97,676 | |||
| 12.03.2025 | 18:50:03,144 | 13 | 97,75 | |
| 13 | 97,75 | |||
| 5 | 97,75 | |||
| 8 | 97,75 | |||
| 12.03.2025 | 18:49:43,795 | 125 | 97,78 | |
| 125 | 97,78 | |||
| 125 | 97,78 | |||
| 12.03.2025 | 18:49:31,478 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 12.03.2025 | 18:49:30,927 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 12.03.2025 | 18:49:18,006 | 50 | 97,826 | |
| 50 | 97,826 | |||
| 50 | 97,826 | |||
| 12.03.2025 | 18:49:10,931 | 100 | 97,852 | |
| 100 | 97,852 | |||
| 100 | 97,852 | |||
| 12.03.2025 | 18:48:15,175 | 103 | 97,872 | |
| 103 | 97,872 | |||
| 103 | 97,872 | |||
| 12.03.2025 | 18:48:00,183 | 3 | 97,792 | |
| 3 | 97,792 | |||
| 3 | 97,792 | |||
| 12.03.2025 | 18:47:43,318 | 30 | 97,868 | |
| 30 | 97,868 | |||
| 30 | 97,868 | |||
| 12.03.2025 | 18:47:35,213 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 12.03.2025 | 18:47:32,399 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 12.03.2025 | 18:46:57,001 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 8 | 97,884 | |||
| 2 | 97,884 | |||
| 12.03.2025 | 18:46:07,623 | 2 | 97,882 | |
| 2 | 97,882 | |||
| 2 | 97,882 | |||
| 12.03.2025 | 18:45:05,227 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 12.03.2025 | 18:44:59,995 | 4 | 97,744 | |
| 4 | 97,744 | |||
| 4 | 97,744 | |||
| 12.03.2025 | 18:44:56,774 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 18:44:30,818 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 12.03.2025 | 18:43:18,248 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12.03.2025 | 18:43:10,590 | 4 | 97,904 | |
| 4 | 97,904 | |||
| 4 | 97,904 | |||
| 12.03.2025 | 18:43:03,796 | 10 | 97,912 | |
| 10 | 97,912 | |||
| 10 | 97,912 | |||
| 12.03.2025 | 18:42:47,246 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 12.03.2025 | 18:42:27,922 | 47 | 97,846 | |
| 47 | 97,846 | |||
| 47 | 97,846 | |||
| 12.03.2025 | 18:42:25,271 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 12.03.2025 | 18:41:22,129 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 12.03.2025 | 18:41:00,953 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 12.03.2025 | 18:40:41,636 | 7 | 97,92 | |
| 7 | 97,92 | |||
| 7 | 97,92 | |||
| 12.03.2025 | 18:40:16,380 | 6 | 97,926 | |
| 6 | 97,926 | |||
| 6 | 97,926 | |||
| 12.03.2025 | 18:40:02,283 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 12.03.2025 | 18:40:01,883 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 12.03.2025 | 18:39:43,968 | 7 | 97,88 | |
| 7 | 97,88 | |||
| 7 | 97,88 | |||
| 12.03.2025 | 18:39:43,263 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 12.03.2025 | 18:39:22,532 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 12.03.2025 | 18:39:22,331 | 2 | 97,906 | |
| 2 | 97,906 | |||
| 2 | 97,906 | |||
| 12.03.2025 | 18:39:16,044 | 40 | 97,832 | |
| 40 | 97,832 | |||
| 40 | 97,832 | |||
| 12.03.2025 | 18:38:30,904 | 11 | 97,876 | |
| 11 | 97,876 | |||
| 11 | 97,876 | |||
| 12.03.2025 | 18:38:30,502 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 12.03.2025 | 18:38:29,195 | 42 | 97,89 | |
| 42 | 97,89 | |||
| 42 | 97,89 | |||
| 12.03.2025 | 18:38:01,916 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 12.03.2025 | 18:37:51,259 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 12.03.2025 | 18:37:47,227 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 12.03.2025 | 18:37:31,921 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 12.03.2025 | 18:37:30,307 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.03.2025 | 18:37:14,474 | 51 | 97,922 | |
| 51 | 97,922 | |||
| 51 | 97,922 | |||
| 12.03.2025 | 18:36:59,811 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 12.03.2025 | 18:35:58,616 | 6 | 97,89 | |
| 6 | 97,89 | |||
| 6 | 97,89 | |||
| 12.03.2025 | 18:35:56,097 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 12.03.2025 | 18:34:30,144 | 6 | 97,796 | |
| 6 | 97,796 | |||
| 6 | 97,796 | |||
| 12.03.2025 | 18:34:23,392 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 12.03.2025 | 18:34:21,987 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 18:34:17,557 | 11 | 97,846 | |
| 11 | 97,846 | |||
| 11 | 97,846 | |||
| 12.03.2025 | 18:34:12,625 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 18:34:11,718 | 6 | 97,842 | |
| 6 | 97,842 | |||
| 6 | 97,842 | |||
| 12.03.2025 | 18:34:11,318 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 18:34:01,253 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 12.03.2025 | 18:34:00,548 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 12.03.2025 | 18:32:51,264 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 12.03.2025 | 18:32:37,418 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 12.03.2025 | 18:32:34,067 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 12.03.2025 | 18:32:20,675 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 12.03.2025 | 18:32:16,211 | 51 | 97,866 | |
| 51 | 97,866 | |||
| 51 | 97,866 | |||
| 12.03.2025 | 18:31:44,420 | 11 | 97,936 | |
| 11 | 97,936 | |||
| 11 | 97,936 | |||
| 12.03.2025 | 18:30:40,508 | 20 | 97,914 | |
| 20 | 97,914 | |||
| 20 | 97,914 | |||
| 12.03.2025 | 18:30:36,289 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12.03.2025 | 18:30:33,681 | 3 | 97,916 | |
| 3 | 97,916 | |||
| 3 | 97,916 | |||
| 12.03.2025 | 18:30:02,173 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 12.03.2025 | 18:29:41,344 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 12.03.2025 | 18:29:07,715 | 9 | 97,884 | |
| 5 | 97,884 | |||
| 9 | 97,884 | |||
| 4 | 97,884 | |||
| 12.03.2025 | 18:28:12,166 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 12.03.2025 | 18:28:09,964 | 10 | 97,826 | |
| 10 | 97,826 | |||
| 10 | 97,826 | |||
| 12.03.2025 | 18:27:45,090 | 61 | 97,834 | |
| 61 | 97,834 | |||
| 61 | 97,834 | |||
| 12.03.2025 | 18:27:42,209 | 12 | 97,834 | |
| 12 | 97,834 | |||
| 12 | 97,834 | |||
| 12.03.2025 | 18:27:35,177 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 12.03.2025 | 18:27:30,697 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 12.03.2025 | 18:27:11,569 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 12.03.2025 | 18:26:23,486 | 20 | 97,848 | |
| 9 | 97,848 | |||
| 20 | 97,848 | |||
| 11 | 97,848 | |||
| 12.03.2025 | 18:25:55,062 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 12.03.2025 | 18:25:51,387 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 12.03.2025 | 18:25:37,342 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 12.03.2025 | 18:25:36,270 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 12.03.2025 | 18:24:31,932 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 12.03.2025 | 18:24:06,152 | 8 | 97,862 | |
| 8 | 97,862 | |||
| 8 | 97,862 | |||
| 12.03.2025 | 18:23:31,909 | 3 | 97,788 | |
| 3 | 97,788 | |||
| 3 | 97,788 | |||
| 12.03.2025 | 18:23:08,962 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 12.03.2025 | 18:23:02,216 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 12.03.2025 | 18:22:30,304 | 52 | 97,814 | |
| 52 | 97,814 | |||
| 52 | 97,814 | |||
| 12.03.2025 | 18:21:39,971 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 12.03.2025 | 18:21:15,779 | 125 | 97,75 | |
| 125 | 97,75 | |||
| 125 | 97,75 | |||
| 12.03.2025 | 18:21:15,016 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 12.03.2025 | 18:21:00,626 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 12.03.2025 | 18:20:50,571 | 5 | 97,786 | |
| 5 | 97,786 | |||
| 5 | 97,786 | |||
| 12.03.2025 | 18:20:18,759 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 12.03.2025 | 18:19:18,163 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 12.03.2025 | 18:19:14,239 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 12.03.2025 | 18:18:44,338 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 12.03.2025 | 18:17:42,638 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 18:16:17,602 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 12.03.2025 | 18:13:00,059 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 12.03.2025 | 18:12:51,718 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 12.03.2025 | 18:12:44,954 | 11 | 97,618 | |
| 11 | 97,618 | |||
| 11 | 97,618 | |||
| 12.03.2025 | 18:12:36,460 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 12.03.2025 | 18:12:30,119 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 18:11:31,535 | 103 | 97,678 | |
| 103 | 97,678 | |||
| 103 | 97,678 | |||
| 12.03.2025 | 18:11:30,595 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 12.03.2025 | 18:11:08,459 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 12.03.2025 | 18:11:03,922 | 514 | 97,68 | |
| 514 | 97,68 | |||
| 514 | 97,68 | |||
| 12.03.2025 | 18:10:43,350 | 35 | 97,686 | |
| 35 | 97,686 | |||
| 35 | 97,686 | |||
| 12.03.2025 | 18:09:50,741 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 12.03.2025 | 18:09:31,907 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 12.03.2025 | 18:08:43,814 | 3 | 97,628 | |
| 3 | 97,628 | |||
| 3 | 97,628 | |||
| 12.03.2025 | 18:08:42,809 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 12.03.2025 | 18:08:30,433 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 12.03.2025 | 18:08:19,159 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 12.03.2025 | 18:08:06,172 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 12.03.2025 | 18:07:47,132 | 40 | 97,562 | |
| 40 | 97,562 | |||
| 40 | 97,562 | |||
| 12.03.2025 | 18:07:44,190 | 2 | 97,552 | |
| 2 | 97,552 | |||
| 2 | 97,552 | |||
| 12.03.2025 | 18:07:37,597 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 12.03.2025 | 18:07:14,676 | 51 | 97,54 | |
| 51 | 97,54 | |||
| 51 | 97,54 | |||
| 12.03.2025 | 18:07:10,090 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 12.03.2025 | 18:05:30,526 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 12.03.2025 | 18:05:23,767 | 18 | 97,512 | |
| 18 | 97,512 | |||
| 18 | 97,512 | |||
| 12.03.2025 | 18:05:23,505 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 12.03.2025 | 18:05:21,896 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 12.03.2025 | 18:05:15,157 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 18:05:14,485 | 7 | 97,50 | |
| 7 | 97,50 | |||
| 7 | 97,50 | |||
| 12.03.2025 | 18:05:05,642 | 55 | 97,54 | |
| 55 | 97,54 | |||
| 55 | 97,54 | |||
| 12.03.2025 | 18:03:46,818 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 12.03.2025 | 18:03:36,887 | 125 | 97,55 | |
| 125 | 97,55 | |||
| 125 | 97,55 | |||
| 12.03.2025 | 18:03:30,711 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 12.03.2025 | 18:03:28,298 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12.03.2025 | 18:03:12,714 | 27 | 97,59 | |
| 27 | 97,59 | |||
| 27 | 97,59 | |||
| 12.03.2025 | 18:03:02,313 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 12.03.2025 | 18:02:24,773 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 12.03.2025 | 18:02:20,840 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 12.03.2025 | 18:01:54,465 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 12.03.2025 | 18:01:52,855 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 12.03.2025 | 18:01:30,308 | 3 | 97,526 | |
| 3 | 97,526 | |||
| 3 | 97,526 | |||
| 12.03.2025 | 18:01:11,799 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 12.03.2025 | 18:01:06,469 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 12.03.2025 | 18:00:07,788 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 12.03.2025 | 17:59:03,360 | 200 | 97,556 | |
| 200 | 97,556 | |||
| 200 | 97,556 | |||
| 12.03.2025 | 17:58:53,812 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 12.03.2025 | 17:57:56,402 | 18 | 97,672 | |
| 18 | 97,672 | |||
| 18 | 97,672 | |||
| 12.03.2025 | 17:57:44,154 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 12.03.2025 | 17:57:09,823 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 12.03.2025 | 17:57:04,206 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 12.03.2025 | 17:56:50,822 | 7 | 97,67 | |
| 7 | 97,67 | |||
| 7 | 97,67 | |||
| 12.03.2025 | 17:56:28,395 | 5 | 97,724 | |
| 5 | 97,724 | |||
| 5 | 97,724 | |||
| 12.03.2025 | 17:56:22,132 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 12.03.2025 | 17:55:34,319 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 12.03.2025 | 17:55:31,399 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 12.03.2025 | 17:55:04,632 | 3 | 97,758 | |
| 3 | 97,758 | |||
| 3 | 97,758 | |||
| 12.03.2025 | 17:53:57,101 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 12.03.2025 | 17:53:19,968 | 7 | 97,572 | |
| 7 | 97,572 | |||
| 7 | 97,572 | |||
| 12.03.2025 | 17:53:16,253 | 141 | 97,64 | |
| 141 | 97,64 | |||
| 141 | 97,64 | |||
| 12.03.2025 | 17:53:12,107 | 9 | 97,666 | |
| 9 | 97,666 | |||
| 9 | 97,666 | |||
| 12.03.2025 | 17:53:02,240 | 13 | 97,70 | |
| 13 | 97,70 | |||
| 13 | 97,70 | |||
| 12.03.2025 | 17:52:37,046 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 12.03.2025 | 17:52:24,605 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 12.03.2025 | 17:52:17,967 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 12.03.2025 | 17:52:10,111 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 12.03.2025 | 17:52:00,047 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 12.03.2025 | 17:51:22,229 | 200 | 97,73 | |
| 200 | 97,73 | |||
| 200 | 97,73 | |||
| 12.03.2025 | 17:51:08,553 | 22 | 97,80 | |
| 22 | 97,80 | |||
| 22 | 97,80 | |||
| 12.03.2025 | 17:51:01,070 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 12.03.2025 | 17:50:53,718 | 10 | 97,834 | |
| 10 | 97,834 | |||
| 10 | 97,834 | |||
| 12.03.2025 | 17:50:31,771 | 31 | 97,818 | |
| 31 | 97,818 | |||
| 31 | 97,818 | |||
| 12.03.2025 | 17:49:48,793 | 4 | 97,806 | |
| 4 | 97,806 | |||
| 4 | 97,806 | |||
| 12.03.2025 | 17:49:45,577 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 12.03.2025 | 17:48:27,793 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 12.03.2025 | 17:48:24,644 | 50 | 97,622 | |
| 50 | 97,622 | |||
| 50 | 97,622 | |||
| 12.03.2025 | 17:48:05,144 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 12.03.2025 | 17:48:03,533 | 26 | 97,648 | |
| 26 | 97,648 | |||
| 26 | 97,648 | |||
| 12.03.2025 | 17:47:30,318 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 12.03.2025 | 17:47:00,722 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 12.03.2025 | 17:46:36,867 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 12.03.2025 | 17:46:01,347 | 15 | 97,422 | |
| 15 | 97,422 | |||
| 15 | 97,422 | |||
| 12.03.2025 | 17:45:34,188 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 12.03.2025 | 17:45:02,861 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 17:44:11,179 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 12.03.2025 | 17:43:36,101 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 12.03.2025 | 17:43:31,867 | 52 | 97,496 | |
| 52 | 97,496 | |||
| 52 | 97,496 | |||
| 12.03.2025 | 17:42:31,588 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 12.03.2025 | 17:41:37,596 | 145 | 97,50 | |
| 100 | 97,50 | |||
| 145 | 97,50 | |||
| 15 | 97,50 | |||
| 30 | 97,50 | |||
| 12.03.2025 | 17:41:19,050 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 12.03.2025 | 17:41:15,128 | 25 | 97,578 | |
| 25 | 97,578 | |||
| 25 | 97,578 | |||
| 12.03.2025 | 17:41:01,002 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 12.03.2025 | 17:40:38,759 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 12.03.2025 | 17:40:37,728 | 4 | 97,584 | |
| 4 | 97,584 | |||
| 4 | 97,584 | |||
| 12.03.2025 | 17:40:19,644 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 12.03.2025 | 17:40:14,300 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 17:40:00,616 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 12.03.2025 | 17:39:49,131 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 12.03.2025 | 17:39:48,963 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 17:39:48,832 | 91 | 97,85 | |
| 2 | 97,85 | |||
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 2 | 97,85 | |||
| 11 | 97,85 | |||
| 1 | 97,85 | |||
| 3 | 97,85 | |||
| 1 | 97,85 | |||
| 81 | 97,85 | |||
| 50 | 97,85 | |||
| 3 | 97,85 | |||
| 6 | 97,85 | |||
| 12.03.2025 | 17:35:59,692 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 12.03.2025 | 17:35:36,346 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 12.03.2025 | 17:35:30,000 | 21 | 97,834 | |
| 21 | 97,834 | |||
| 21 | 97,834 | |||
| 12.03.2025 | 17:35:01,203 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 12.03.2025 | 17:34:55,671 | 12 | 97,842 | |
| 12 | 97,842 | |||
| 12 | 97,842 | |||
| 12.03.2025 | 17:34:55,373 | 21 | 97,842 | |
| 21 | 97,842 | |||
| 21 | 97,842 | |||
| 12.03.2025 | 17:34:51,463 | 12 | 97,854 | |
| 12 | 97,854 | |||
| 12 | 97,854 | |||
| 12.03.2025 | 17:34:06,123 | 15 | 97,812 | |
| 15 | 97,812 | |||
| 15 | 97,812 | |||
| 12.03.2025 | 17:34:04,646 | 4 | 97,802 | |
| 4 | 97,802 | |||
| 4 | 97,802 | |||
| 12.03.2025 | 17:34:00,083 | 50 | 97,696 | |
| 50 | 97,696 | |||
| 50 | 97,696 | |||
| 12.03.2025 | 17:33:47,332 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 12.03.2025 | 17:33:40,882 | 7 | 97,814 | |
| 7 | 97,814 | |||
| 7 | 97,814 | |||
| 12.03.2025 | 17:33:34,853 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 12.03.2025 | 17:33:00,542 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 12.03.2025 | 17:32:57,324 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 17:32:48,063 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 12.03.2025 | 17:31:52,257 | 277 | 97,778 | |
| 277 | 97,778 | |||
| 277 | 97,778 | |||
| 12.03.2025 | 17:31:50,608 | 21 | 97,784 | |
| 21 | 97,784 | |||
| 21 | 97,784 | |||
| 12.03.2025 | 17:31:00,979 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 12.03.2025 | 17:31:00,278 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 12.03.2025 | 17:30:44,278 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 17:30:27,769 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 17:30:09,339 | 11 | 97,692 | |
| 11 | 97,692 | |||
| 11 | 97,692 | |||
| 12.03.2025 | 17:28:50,650 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 12.03.2025 | 17:28:49,239 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 17:28:40,782 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 12.03.2025 | 17:28:24,864 | 102 | 97,738 | |
| 102 | 97,738 | |||
| 102 | 97,738 | |||
| 12.03.2025 | 17:27:58,698 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 12.03.2025 | 17:27:49,033 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 12.03.2025 | 17:27:30,507 | 4 | 97,596 | |
| 4 | 97,596 | |||
| 4 | 97,596 | |||
| 12.03.2025 | 17:27:26,481 | 19 | 97,666 | |
| 19 | 97,666 | |||
| 19 | 97,666 | |||
| 12.03.2025 | 17:27:18,019 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 12.03.2025 | 17:27:10,982 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 12.03.2025 | 17:26:55,378 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 12.03.2025 | 17:26:49,401 | 11 | 97,576 | |
| 11 | 97,576 | |||
| 11 | 97,576 | |||
| 12.03.2025 | 17:26:30,507 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 17:26:30,406 | 4 | 97,572 | |
| 4 | 97,572 | |||
| 4 | 97,572 | |||
| 12.03.2025 | 17:26:21,446 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 12.03.2025 | 17:26:08,063 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12.03.2025 | 17:26:05,196 | 25 | 97,642 | |
| 25 | 97,642 | |||
| 25 | 97,642 | |||
| 12.03.2025 | 17:25:58,942 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 12.03.2025 | 17:25:41,366 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 12.03.2025 | 17:25:38,347 | 34 | 97,63 | |
| 34 | 97,63 | |||
| 34 | 97,63 | |||
| 12.03.2025 | 17:25:38,245 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 12.03.2025 | 17:25:30,101 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 12.03.2025 | 17:25:14,092 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 12.03.2025 | 17:25:05,232 | 3 | 97,688 | |
| 3 | 97,688 | |||
| 3 | 97,688 | |||
| 12.03.2025 | 17:24:40,487 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 12.03.2025 | 17:23:53,483 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 12.03.2025 | 17:23:11,808 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 12.03.2025 | 17:22:13,940 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 12.03.2025 | 17:22:01,866 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12.03.2025 | 17:21:09,711 | 51 | 97,67 | |
| 51 | 97,67 | |||
| 51 | 97,67 | |||
| 12.03.2025 | 17:21:08,402 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 12.03.2025 | 17:21:00,551 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 12.03.2025 | 17:20:55,315 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 12.03.2025 | 17:20:27,528 | 3 | 97,644 | |
| 3 | 97,644 | |||
| 3 | 97,644 | |||
| 12.03.2025 | 17:20:17,669 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 12.03.2025 | 17:19:41,343 | 4 | 97,568 | |
| 4 | 97,568 | |||
| 4 | 97,568 | |||
| 12.03.2025 | 17:19:06,717 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:19:06,015 | 3 | 97,574 | |
| 3 | 97,574 | |||
| 3 | 97,574 | |||
| 12.03.2025 | 17:18:26,852 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 12.03.2025 | 17:18:19,401 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 12.03.2025 | 17:17:24,738 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 12.03.2025 | 17:17:00,373 | 5 | 97,506 | |
| 5 | 97,506 | |||
| 5 | 97,506 | |||
| 12.03.2025 | 17:16:39,550 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:16:36,827 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:16:30,694 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 12.03.2025 | 17:15:58,182 | 125 | 97,50 | |
| 125 | 97,50 | |||
| 125 | 97,50 | |||
| 12.03.2025 | 17:15:54,848 | 16 | 97,536 | |
| 16 | 97,536 | |||
| 16 | 97,536 | |||
| 12.03.2025 | 17:15:46,595 | 7 | 97,538 | |
| 7 | 97,538 | |||
| 7 | 97,538 | |||
| 12.03.2025 | 17:14:43,894 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 12.03.2025 | 17:14:34,327 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 12.03.2025 | 17:14:10,975 | 4 | 97,578 | |
| 4 | 97,578 | |||
| 4 | 97,578 | |||
| 12.03.2025 | 17:14:00,902 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 12.03.2025 | 17:13:50,532 | 6 | 97,516 | |
| 6 | 97,516 | |||
| 6 | 97,516 | |||
| 12.03.2025 | 17:13:38,343 | 7 | 97,506 | |
| 7 | 97,506 | |||
| 7 | 97,506 | |||
| 12.03.2025 | 17:13:31,704 | 6 | 97,502 | |
| 6 | 97,502 | |||
| 6 | 97,502 | |||
| 12.03.2025 | 17:12:54,554 | 30 | 97,516 | |
| 30 | 97,516 | |||
| 30 | 97,516 | |||
| 12.03.2025 | 17:11:51,254 | 116 | 97,396 | |
| 116 | 97,396 | |||
| 116 | 97,396 | |||
| 12.03.2025 | 17:11:32,843 | 8 | 97,55 | |
| 8 | 97,55 | |||
| 8 | 97,55 | |||
| 12.03.2025 | 17:11:16,825 | 14 | 97,48 | |
| 14 | 97,48 | |||
| 14 | 97,48 | |||
| 12.03.2025 | 17:10:39,886 | 2 | 97,518 | |
| 2 | 97,518 | |||
| 2 | 97,518 | |||
| 12.03.2025 | 17:10:39,690 | 12 | 97,522 | |
| 12 | 97,522 | |||
| 8 | 97,522 | |||
| 4 | 97,522 | |||
| 12.03.2025 | 17:10:30,926 | 4 | 97,452 | |
| 4 | 97,452 | |||
| 4 | 97,452 | |||
| 12.03.2025 | 17:10:23,890 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 12.03.2025 | 17:10:07,077 | 42 | 97,478 | |
| 42 | 97,478 | |||
| 42 | 97,478 | |||
| 12.03.2025 | 17:09:52,687 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 12.03.2025 | 17:09:16,867 | 1 | 97,364 | |
| 1 | 97,364 | |||
| 1 | 97,364 | |||
| 12.03.2025 | 17:09:07,599 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 17:08:43,643 | 80 | 97,406 | |
| 80 | 97,406 | |||
| 80 | 97,406 | |||
| 12.03.2025 | 17:08:32,066 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 12.03.2025 | 17:08:26,443 | 2 | 97,388 | |
| 2 | 97,388 | |||
| 2 | 97,388 | |||
| 12.03.2025 | 17:08:05,093 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 12.03.2025 | 17:07:56,305 | 12 | 97,39 | |
| 12 | 97,39 | |||
| 12 | 97,39 | |||
| 12.03.2025 | 17:07:42,386 | 4 | 97,386 | |
| 4 | 97,386 | |||
| 4 | 97,386 | |||
| 12.03.2025 | 17:07:30,901 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 12.03.2025 | 17:07:29,647 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 12.03.2025 | 17:07:19,586 | 3 | 97,382 | |
| 3 | 97,382 | |||
| 3 | 97,382 | |||
| 12.03.2025 | 17:07:14,751 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 12.03.2025 | 17:07:14,149 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 12.03.2025 | 17:07:01,670 | 4 | 97,342 | |
| 4 | 97,342 | |||
| 4 | 97,342 | |||
| 12.03.2025 | 17:07:00,871 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 12.03.2025 | 17:06:46,876 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 12.03.2025 | 17:06:39,523 | 123 | 97,40 | |
| 123 | 97,40 | |||
| 123 | 97,40 | |||
| 12.03.2025 | 17:06:39,430 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 12.03.2025 | 17:06:33,190 | 3 | 97,374 | |
| 3 | 97,374 | |||
| 3 | 97,374 | |||
| 12.03.2025 | 17:05:59,568 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 12.03.2025 | 17:05:06,789 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 12.03.2025 | 17:04:46,181 | 9 | 97,318 | |
| 9 | 97,318 | |||
| 9 | 97,318 | |||
| 12.03.2025 | 17:04:39,940 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 12.03.2025 | 17:03:50,632 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 12.03.2025 | 17:03:30,407 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 12.03.2025 | 17:03:03,844 | 11 | 97,34 | |
| 11 | 97,34 | |||
| 11 | 97,34 | |||
| 12.03.2025 | 17:02:58,415 | 6 | 97,346 | |
| 6 | 97,346 | |||
| 6 | 97,346 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:58:08
Letzte Aktualisierung:
12.03.2025 @ 18:58:08