BASF SE
- Informations
- Dernièr
- Négocier des titres
4334
3025
48,005
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 21:22:13,415 | 30 | 48,005 | |
30 | 48,005 | |||
30 | 48,005 | |||
27/09/2024 | 21:20:59,648 | 150 | 48,07 | |
150 | 48,07 | |||
150 | 48,07 | |||
27/09/2024 | 21:20:54,344 | 2 800 | 48,05 | |
2 800 | 48,05 | |||
2 800 | 48,05 | |||
27/09/2024 | 21:20:34,987 | 400 | 48,055 | |
400 | 48,055 | |||
400 | 48,055 | |||
27/09/2024 | 21:20:32,026 | 150 | 48,04 | |
150 | 48,04 | |||
150 | 48,04 | |||
27/09/2024 | 21:20:31,735 | 99 | 48,035 | |
99 | 48,035 | |||
99 | 48,035 | |||
27/09/2024 | 21:17:47,971 | 57 | 47,95 | |
57 | 47,95 | |||
57 | 47,95 | |||
27/09/2024 | 21:17:30,985 | 150 | 48,05 | |
150 | 48,05 | |||
150 | 48,05 | |||
27/09/2024 | 21:16:56,580 | 500 | 48,055 | |
100 | 48,055 | |||
500 | 48,055 | |||
400 | 48,055 | |||
27/09/2024 | 21:16:56,469 | 400 | 48,015 | |
50 | 48,015 | |||
250 | 48,015 | |||
100 | 48,015 | |||
400 | 48,015 | |||
27/09/2024 | 21:16:34,809 | 350 | 47,95 | |
170 | 47,95 | |||
80 | 47,95 | |||
350 | 47,95 | |||
100 | 47,95 | |||
27/09/2024 | 21:15:47,681 | 33 | 48,05 | |
33 | 48,05 | |||
33 | 48,05 | |||
27/09/2024 | 21:13:22,063 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
27/09/2024 | 21:13:10,210 | 17 | 47,95 | |
17 | 47,95 | |||
17 | 47,95 | |||
27/09/2024 | 21:11:59,895 | 800 | 48,00 | |
500 | 48,00 | |||
300 | 48,00 | |||
800 | 48,00 | |||
27/09/2024 | 21:11:58,508 | 150 | 48,00 | |
100 | 48,00 | |||
150 | 48,00 | |||
50 | 48,00 | |||
27/09/2024 | 21:11:56,413 | 5 | 47,99 | |
5 | 47,99 | |||
5 | 47,99 | |||
27/09/2024 | 21:10:54,582 | 250 | 47,92 | |
50 | 47,92 | |||
250 | 47,92 | |||
95 | 47,92 | |||
100 | 47,92 | |||
5 | 47,92 | |||
27/09/2024 | 21:09:32,021 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
27/09/2024 | 21:08:11,530 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
27/09/2024 | 21:07:37,655 | 20 | 48,05 | |
5 | 48,05 | |||
15 | 48,05 | |||
20 | 48,05 | |||
27/09/2024 | 21:05:05,485 | 200 | 47,91 | |
57 | 47,91 | |||
43 | 47,91 | |||
100 | 47,91 | |||
200 | 47,91 | |||
27/09/2024 | 21:04:35,223 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
27/09/2024 | 21:04:18,147 | 180 | 47,995 | |
23 | 47,995 | |||
100 | 47,995 | |||
57 | 47,995 | |||
180 | 47,995 | |||
27/09/2024 | 21:04:06,478 | 80 | 47,91 | |
75 | 47,91 | |||
80 | 47,91 | |||
5 | 47,91 | |||
27/09/2024 | 21:03:09,519 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
27/09/2024 | 21:02:21,605 | 30 | 47,975 | |
5 | 47,975 | |||
25 | 47,975 | |||
30 | 47,975 | |||
27/09/2024 | 21:00:23,595 | 100 | 47,895 | |
100 | 47,895 | |||
50 | 47,895 | |||
50 | 47,895 | |||
27/09/2024 | 20:57:46,290 | 230 | 47,89 | |
100 | 47,89 | |||
80 | 47,89 | |||
230 | 47,89 | |||
50 | 47,89 | |||
27/09/2024 | 20:56:44,590 | 50 | 47,865 | |
50 | 47,865 | |||
50 | 47,865 | |||
27/09/2024 | 20:56:20,627 | 3 060 | 47,865 | |
60 | 47,865 | |||
3 060 | 47,865 | |||
2 000 | 47,865 | |||
1 000 | 47,865 | |||
27/09/2024 | 20:53:54,285 | 500 | 47,87 | |
500 | 47,87 | |||
500 | 47,87 | |||
27/09/2024 | 20:53:47,762 | 400 | 47,91 | |
400 | 47,91 | |||
400 | 47,91 | |||
27/09/2024 | 20:53:39,406 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
27/09/2024 | 20:52:26,071 | 400 | 47,915 | |
400 | 47,915 | |||
400 | 47,915 | |||
27/09/2024 | 20:52:19,169 | 72 | 47,915 | |
72 | 47,915 | |||
72 | 47,915 | |||
27/09/2024 | 20:51:11,957 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
27/09/2024 | 20:50:18,191 | 100 | 47,915 | |
100 | 47,915 | |||
100 | 47,915 | |||
27/09/2024 | 20:49:27,953 | 25 | 47,87 | |
25 | 47,87 | |||
25 | 47,87 | |||
27/09/2024 | 20:48:59,610 | 422 | 47,925 | |
50 | 47,925 | |||
100 | 47,925 | |||
422 | 47,925 | |||
110 | 47,925 | |||
57 | 47,925 | |||
100 | 47,925 | |||
5 | 47,925 | |||
27/09/2024 | 20:48:47,802 | 50 | 47,87 | |
50 | 47,87 | |||
50 | 47,87 | |||
27/09/2024 | 20:48:31,994 | 2 500 | 47,87 | |
2 500 | 47,87 | |||
2 500 | 47,87 | |||
27/09/2024 | 20:48:18,803 | 300 | 47,875 | |
300 | 47,875 | |||
300 | 47,875 | |||
27/09/2024 | 20:48:02,866 | 500 | 47,875 | |
50 | 47,875 | |||
500 | 47,875 | |||
450 | 47,875 | |||
27/09/2024 | 20:47:46,459 | 17 | 47,875 | |
17 | 47,875 | |||
17 | 47,875 | |||
27/09/2024 | 20:47:28,882 | 380 | 47,875 | |
380 | 47,875 | |||
323 | 47,875 | |||
57 | 47,875 | |||
27/09/2024 | 20:46:49,723 | 50 | 47,875 | |
50 | 47,875 | |||
50 | 47,875 | |||
27/09/2024 | 20:46:23,532 | 104 | 47,935 | |
104 | 47,935 | |||
47 | 47,935 | |||
57 | 47,935 | |||
27/09/2024 | 20:45:53,886 | 300 | 47,875 | |
220 | 47,875 | |||
300 | 47,875 | |||
80 | 47,875 | |||
27/09/2024 | 20:45:23,465 | 200 | 47,935 | |
200 | 47,935 | |||
200 | 47,935 | |||
27/09/2024 | 20:44:29,273 | 150 | 47,875 | |
150 | 47,875 | |||
80 | 47,875 | |||
70 | 47,875 | |||
27/09/2024 | 20:44:04,648 | 80 | 47,905 | |
80 | 47,905 | |||
80 | 47,905 | |||
27/09/2024 | 20:42:38,934 | 110 | 47,87 | |
30 | 47,87 | |||
110 | 47,87 | |||
80 | 47,87 | |||
27/09/2024 | 20:41:51,444 | 222 | 47,87 | |
222 | 47,87 | |||
92 | 47,87 | |||
50 | 47,87 | |||
80 | 47,87 | |||
27/09/2024 | 20:41:49,437 | 40 | 47,87 | |
5 | 47,87 | |||
35 | 47,87 | |||
40 | 47,87 | |||
27/09/2024 | 20:41:31,795 | 10 | 47,995 | |
10 | 47,995 | |||
10 | 47,995 | |||
27/09/2024 | 20:40:19,549 | 400 | 47,935 | |
400 | 47,935 | |||
250 | 47,935 | |||
150 | 47,935 | |||
27/09/2024 | 20:39:21,887 | 20 | 47,87 | |
20 | 47,87 | |||
20 | 47,87 | |||
27/09/2024 | 20:38:57,591 | 10 | 47,995 | |
10 | 47,995 | |||
5 | 47,995 | |||
5 | 47,995 | |||
27/09/2024 | 20:37:37,445 | 210 | 47,87 | |
210 | 47,87 | |||
100 | 47,87 | |||
60 | 47,87 | |||
50 | 47,87 | |||
27/09/2024 | 20:37:30,103 | 15 | 48,05 | |
15 | 48,05 | |||
15 | 48,05 | |||
27/09/2024 | 20:37:13,452 | 250 | 47,90 | |
100 | 47,90 | |||
250 | 47,90 | |||
5 | 47,90 | |||
145 | 47,90 | |||
27/09/2024 | 20:30:32,705 | 6 | 48,05 | |
1 | 48,05 | |||
6 | 48,05 | |||
5 | 48,05 | |||
27/09/2024 | 20:30:02,995 | 2 | 48,05 | |
2 | 48,05 | |||
2 | 48,05 | |||
27/09/2024 | 20:29:49,855 | 70 | 47,90 | |
70 | 47,90 | |||
60 | 47,90 | |||
10 | 47,90 | |||
27/09/2024 | 20:28:26,978 | 100 | 47,995 | |
100 | 47,995 | |||
100 | 47,995 | |||
27/09/2024 | 20:28:04,736 | 300 | 47,99 | |
50 | 47,99 | |||
300 | 47,99 | |||
150 | 47,99 | |||
100 | 47,99 | |||
27/09/2024 | 20:27:34,728 | 100 | 47,87 | |
40 | 47,87 | |||
100 | 47,87 | |||
60 | 47,87 | |||
27/09/2024 | 20:25:54,548 | 40 | 47,87 | |
40 | 47,87 | |||
40 | 47,87 | |||
27/09/2024 | 20:23:25,779 | 100 | 47,865 | |
100 | 47,865 | |||
60 | 47,865 | |||
40 | 47,865 | |||
27/09/2024 | 20:23:11,745 | 43 | 47,865 | |
43 | 47,865 | |||
43 | 47,865 | |||
27/09/2024 | 20:22:38,341 | 1 019 | 47,865 | |
150 | 47,865 | |||
100 | 47,865 | |||
60 | 47,865 | |||
20 | 47,865 | |||
60 | 47,865 | |||
300 | 47,865 | |||
399 | 47,865 | |||
50 | 47,865 | |||
899 | 47,865 | |||
27/09/2024 | 20:22:30,029 | 230 | 47,90 | |
147 | 47,90 | |||
230 | 47,90 | |||
60 | 47,90 | |||
23 | 47,90 | |||
27/09/2024 | 20:22:29,997 | 450 | 47,91 | |
50 | 47,91 | |||
450 | 47,91 | |||
400 | 47,91 | |||
27/09/2024 | 20:22:29,965 | 3 070 | 47,93 | |
3 070 | 47,93 | |||
2 500 | 47,93 | |||
320 | 47,93 | |||
100 | 47,93 | |||
150 | 47,93 | |||
27/09/2024 | 20:21:21,279 | 250 | 47,955 | |
250 | 47,955 | |||
250 | 47,955 | |||
27/09/2024 | 20:20:25,027 | 74 | 47,955 | |
5 | 47,955 | |||
69 | 47,955 | |||
74 | 47,955 | |||
27/09/2024 | 20:17:08,344 | 400 | 48,05 | |
400 | 48,05 | |||
400 | 48,05 | |||
27/09/2024 | 20:16:52,337 | 400 | 48,05 | |
37 | 48,05 | |||
263 | 48,05 | |||
100 | 48,05 | |||
400 | 48,05 | |||
27/09/2024 | 20:16:48,471 | 15 | 48,05 | |
5 | 48,05 | |||
5 | 48,05 | |||
15 | 48,05 | |||
5 | 48,05 | |||
27/09/2024 | 20:14:57,240 | 300 | 47,935 | |
300 | 47,935 | |||
220 | 47,935 | |||
80 | 47,935 | |||
27/09/2024 | 20:14:26,230 | 505 | 47,95 | |
505 | 47,95 | |||
5 | 47,95 | |||
500 | 47,95 | |||
27/09/2024 | 20:14:22,652 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27/09/2024 | 20:14:18,955 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27/09/2024 | 20:14:16,797 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27/09/2024 | 20:14:08,455 | 1 208 | 48,00 | |
1 208 | 48,00 | |||
1 000 | 48,00 | |||
208 | 48,00 | |||
27/09/2024 | 20:14:03,219 | 500 | 48,005 | |
500 | 48,005 | |||
500 | 48,005 | |||
27/09/2024 | 20:13:59,888 | 350 | 48,005 | |
350 | 48,005 | |||
60 | 48,005 | |||
290 | 48,005 | |||
27/09/2024 | 20:13:50,302 | 45 | 48,005 | |
45 | 48,005 | |||
45 | 48,005 | |||
27/09/2024 | 20:13:39,824 | 500 | 48,005 | |
60 | 48,005 | |||
500 | 48,005 | |||
440 | 48,005 | |||
27/09/2024 | 20:13:37,001 | 400 | 48,005 | |
400 | 48,005 | |||
340 | 48,005 | |||
60 | 48,005 | |||
27/09/2024 | 20:13:01,245 | 7 | 48,005 | |
7 | 48,005 | |||
7 | 48,005 | |||
27/09/2024 | 20:12:40,733 | 60 | 48,01 | |
60 | 48,01 | |||
60 | 48,01 | |||
27/09/2024 | 20:12:38,300 | 65 | 48,01 | |
60 | 48,01 | |||
65 | 48,01 | |||
5 | 48,01 | |||
27/09/2024 | 20:12:36,465 | 50 | 48,015 | |
50 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 20:09:09,982 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
27/09/2024 | 20:08:46,056 | 3 | 48,005 | |
3 | 48,005 | |||
3 | 48,005 | |||
27/09/2024 | 20:06:47,998 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
27/09/2024 | 20:05:53,585 | 150 | 48,015 | |
150 | 48,015 | |||
100 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 20:05:06,282 | 395 | 48,06 | |
395 | 48,06 | |||
395 | 48,06 | |||
27/09/2024 | 20:05:00,192 | 300 | 48,065 | |
300 | 48,065 | |||
300 | 48,065 | |||
27/09/2024 | 20:03:36,912 | 5 | 48,06 | |
5 | 48,06 | |||
5 | 48,06 | |||
27/09/2024 | 20:01:21,204 | 70 | 48,005 | |
5 | 48,005 | |||
65 | 48,005 | |||
70 | 48,005 | |||
27/09/2024 | 20:00:31,557 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 20:00:29,755 | 550 | 48,05 | |
5 | 48,05 | |||
395 | 48,05 | |||
100 | 48,05 | |||
50 | 48,05 | |||
550 | 48,05 | |||
27/09/2024 | 20:00:23,088 | 450 | 48,04 | |
150 | 48,04 | |||
300 | 48,04 | |||
450 | 48,04 | |||
27/09/2024 | 19:59:16,708 | 400 | 48,005 | |
150 | 48,005 | |||
250 | 48,005 | |||
400 | 48,005 | |||
27/09/2024 | 19:57:55,689 | 80 | 48,005 | |
80 | 48,005 | |||
80 | 48,005 | |||
27/09/2024 | 19:57:02,364 | 400 | 48,04 | |
200 | 48,04 | |||
150 | 48,04 | |||
50 | 48,04 | |||
400 | 48,04 | |||
27/09/2024 | 19:55:21,075 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 19:54:02,558 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
27/09/2024 | 19:53:33,336 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 19:52:29,002 | 6 | 48,04 | |
6 | 48,04 | |||
6 | 48,04 | |||
27/09/2024 | 19:51:49,493 | 200 | 48,005 | |
200 | 48,005 | |||
200 | 48,005 | |||
27/09/2024 | 19:51:15,727 | 45 | 48,005 | |
45 | 48,005 | |||
45 | 48,005 | |||
27/09/2024 | 19:50:34,436 | 7 | 48,005 | |
7 | 48,005 | |||
7 | 48,005 | |||
27/09/2024 | 19:50:05,484 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 19:49:10,171 | 1 | 48,04 | |
1 | 48,04 | |||
1 | 48,04 | |||
27/09/2024 | 19:48:41,006 | 4 | 47,935 | |
4 | 47,935 | |||
4 | 47,935 | |||
27/09/2024 | 19:48:36,095 | 50 | 47,935 | |
50 | 47,935 | |||
50 | 47,935 | |||
27/09/2024 | 19:48:06,378 | 400 | 47,935 | |
50 | 47,935 | |||
190 | 47,935 | |||
400 | 47,935 | |||
100 | 47,935 | |||
60 | 47,935 | |||
27/09/2024 | 19:48:06,030 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
27/09/2024 | 19:47:15,720 | 30 | 47,935 | |
30 | 47,935 | |||
30 | 47,935 | |||
27/09/2024 | 19:47:04,682 | 150 | 47,96 | |
150 | 47,96 | |||
150 | 47,96 | |||
27/09/2024 | 19:46:58,774 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27/09/2024 | 19:46:39,931 | 400 | 48,04 | |
250 | 48,04 | |||
150 | 48,04 | |||
400 | 48,04 | |||
27/09/2024 | 19:46:24,556 | 500 | 47,935 | |
500 | 47,935 | |||
440 | 47,935 | |||
60 | 47,935 | |||
27/09/2024 | 19:45:57,111 | 575 | 47,98 | |
575 | 47,98 | |||
575 | 47,98 | |||
27/09/2024 | 19:45:33,562 | 400 | 47,985 | |
400 | 47,985 | |||
400 | 47,985 | |||
27/09/2024 | 19:45:13,154 | 100 | 47,985 | |
100 | 47,985 | |||
100 | 47,985 | |||
27/09/2024 | 19:43:11,369 | 250 | 47,985 | |
100 | 47,985 | |||
150 | 47,985 | |||
250 | 47,985 | |||
27/09/2024 | 19:42:38,711 | 25 | 47,985 | |
25 | 47,985 | |||
25 | 47,985 | |||
27/09/2024 | 19:41:57,107 | 80 | 47,985 | |
30 | 47,985 | |||
80 | 47,985 | |||
50 | 47,985 | |||
27/09/2024 | 19:39:54,636 | 40 | 47,985 | |
40 | 47,985 | |||
40 | 47,985 | |||
27/09/2024 | 19:39:44,912 | 35 | 48,00 | |
35 | 48,00 | |||
35 | 48,00 | |||
27/09/2024 | 19:38:03,385 | 100 | 47,985 | |
100 | 47,985 | |||
100 | 47,985 | |||
27/09/2024 | 19:37:58,080 | 100 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
100 | 48,095 | |||
27/09/2024 | 19:37:49,165 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27/09/2024 | 19:37:47,401 | 1 000 | 48,00 | |
1 000 | 48,00 | |||
1 000 | 48,00 | |||
27/09/2024 | 19:37:45,091 | 1 000 | 48,005 | |
1 000 | 48,005 | |||
60 | 48,005 | |||
940 | 48,005 | |||
27/09/2024 | 19:36:55,424 | 400 | 48,01 | |
400 | 48,01 | |||
400 | 48,01 | |||
27/09/2024 | 19:36:38,429 | 120 | 48,01 | |
120 | 48,01 | |||
120 | 48,01 | |||
27/09/2024 | 19:36:21,510 | 25 | 48,01 | |
25 | 48,01 | |||
25 | 48,01 | |||
27/09/2024 | 19:34:58,446 | 30 | 48,01 | |
30 | 48,01 | |||
30 | 48,01 | |||
27/09/2024 | 19:34:43,396 | 30 | 48,085 | |
30 | 48,085 | |||
30 | 48,085 | |||
27/09/2024 | 19:34:36,728 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
27/09/2024 | 19:32:00,911 | 22 | 48,005 | |
22 | 48,005 | |||
22 | 48,005 | |||
27/09/2024 | 19:31:35,369 | 75 | 48,095 | |
75 | 48,095 | |||
5 | 48,095 | |||
20 | 48,095 | |||
50 | 48,095 | |||
27/09/2024 | 19:30:22,186 | 50 | 48,005 | |
50 | 48,005 | |||
50 | 48,005 | |||
27/09/2024 | 19:28:53,755 | 500 | 48,005 | |
500 | 48,005 | |||
500 | 48,005 | |||
27/09/2024 | 19:28:39,177 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 19:28:16,473 | 72 | 48,005 | |
72 | 48,005 | |||
72 | 48,005 | |||
27/09/2024 | 19:27:23,620 | 200 | 48,005 | |
200 | 48,005 | |||
200 | 48,005 | |||
27/09/2024 | 19:26:51,023 | 400 | 48,005 | |
400 | 48,005 | |||
400 | 48,005 | |||
27/09/2024 | 19:24:56,916 | 100 | 48,005 | |
100 | 48,005 | |||
100 | 48,005 | |||
27/09/2024 | 19:24:46,968 | 54 | 48,005 | |
54 | 48,005 | |||
54 | 48,005 | |||
27/09/2024 | 19:24:34,661 | 16 | 48,005 | |
16 | 48,005 | |||
16 | 48,005 | |||
27/09/2024 | 19:24:28,160 | 85 | 48,005 | |
85 | 48,005 | |||
85 | 48,005 | |||
27/09/2024 | 19:24:24,835 | 100 | 48,025 | |
100 | 48,025 | |||
100 | 48,025 | |||
27/09/2024 | 19:24:24,069 | 22 | 48,005 | |
22 | 48,005 | |||
22 | 48,005 | |||
27/09/2024 | 19:24:23,566 | 50 | 48,005 | |
50 | 48,005 | |||
45 | 48,005 | |||
5 | 48,005 | |||
27/09/2024 | 19:22:59,470 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
27/09/2024 | 19:20:12,464 | 30 | 48,105 | |
30 | 48,105 | |||
20 | 48,105 | |||
5 | 48,105 | |||
5 | 48,105 | |||
27/09/2024 | 19:18:47,231 | 215 | 48,03 | |
115 | 48,03 | |||
215 | 48,03 | |||
100 | 48,03 | |||
27/09/2024 | 19:18:08,995 | 37 | 48,005 | |
37 | 48,005 | |||
32 | 48,005 | |||
5 | 48,005 | |||
27/09/2024 | 19:17:29,341 | 490 | 48,055 | |
390 | 48,055 | |||
100 | 48,055 | |||
490 | 48,055 | |||
27/09/2024 | 19:17:25,916 | 510 | 48,045 | |
5 | 48,045 | |||
510 | 48,045 | |||
50 | 48,045 | |||
50 | 48,045 | |||
305 | 48,045 | |||
100 | 48,045 | |||
27/09/2024 | 19:16:28,916 | 50 | 47,99 | |
50 | 47,99 | |||
50 | 47,99 | |||
27/09/2024 | 19:16:21,534 | 37 | 47,99 | |
37 | 47,99 | |||
37 | 47,99 | |||
27/09/2024 | 19:16:08,689 | 6 | 47,985 | |
6 | 47,985 | |||
6 | 47,985 | |||
27/09/2024 | 19:15:54,649 | 500 | 47,985 | |
500 | 47,985 | |||
500 | 47,985 | |||
27/09/2024 | 19:14:22,172 | 1 | 47,985 | |
1 | 47,985 | |||
1 | 47,985 | |||
27/09/2024 | 19:14:11,621 | 1 000 | 47,995 | |
1 000 | 47,995 | |||
1 000 | 47,995 | |||
27/09/2024 | 19:14:05,648 | 500 | 48,00 | |
500 | 48,00 | |||
500 | 48,00 | |||
27/09/2024 | 19:13:04,081 | 120 | 48,00 | |
120 | 48,00 | |||
120 | 48,00 | |||
27/09/2024 | 19:12:38,748 | 150 | 48,00 | |
150 | 48,00 | |||
150 | 48,00 | |||
27/09/2024 | 19:12:35,370 | 300 | 48,00 | |
300 | 48,00 | |||
300 | 48,00 | |||
27/09/2024 | 19:12:02,978 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
27/09/2024 | 19:11:05,765 | 320 | 47,985 | |
320 | 47,985 | |||
320 | 47,985 | |||
27/09/2024 | 19:10:16,034 | 50 | 47,985 | |
50 | 47,985 | |||
50 | 47,985 | |||
27/09/2024 | 19:09:14,764 | 230 | 47,985 | |
230 | 47,985 | |||
230 | 47,985 | |||
27/09/2024 | 19:08:43,507 | 53 | 47,985 | |
53 | 47,985 | |||
53 | 47,985 | |||
27/09/2024 | 19:08:12,947 | 10 | 47,985 | |
10 | 47,985 | |||
10 | 47,985 | |||
27/09/2024 | 19:08:12,712 | 500 | 47,985 | |
100 | 47,985 | |||
300 | 47,985 | |||
100 | 47,985 | |||
500 | 47,985 | |||
27/09/2024 | 19:08:10,483 | 30 | 47,985 | |
30 | 47,985 | |||
30 | 47,985 | |||
27/09/2024 | 19:06:13,895 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
27/09/2024 | 19:05:37,838 | 145 | 47,985 | |
145 | 47,985 | |||
45 | 47,985 | |||
100 | 47,985 | |||
27/09/2024 | 19:05:22,208 | 100 | 47,985 | |
100 | 47,985 | |||
60 | 47,985 | |||
40 | 47,985 | |||
27/09/2024 | 19:05:04,874 | 300 | 48,06 | |
5 | 48,06 | |||
300 | 48,06 | |||
95 | 48,06 | |||
100 | 48,06 | |||
100 | 48,06 | |||
27/09/2024 | 19:04:43,508 | 112 | 48,00 | |
52 | 48,00 | |||
60 | 48,00 | |||
112 | 48,00 | |||
27/09/2024 | 19:04:41,649 | 60 | 48,005 | |
60 | 48,005 | |||
60 | 48,005 | |||
27/09/2024 | 19:04:39,086 | 100 | 48,025 | |
65 | 48,025 | |||
35 | 48,025 | |||
100 | 48,025 | |||
27/09/2024 | 19:03:03,112 | 51 | 47,985 | |
51 | 47,985 | |||
51 | 47,985 | |||
27/09/2024 | 19:02:44,003 | 20 | 47,985 | |
20 | 47,985 | |||
20 | 47,985 | |||
27/09/2024 | 19:02:10,759 | 30 | 47,985 | |
30 | 47,985 | |||
30 | 47,985 | |||
27/09/2024 | 19:01:03,278 | 3 185 | 47,99 | |
1 000 | 47,99 | |||
2 185 | 47,99 | |||
2 000 | 47,99 | |||
125 | 47,99 | |||
1 000 | 47,99 | |||
60 | 47,99 | |||
27/09/2024 | 18:59:48,287 | 660 | 47,995 | |
500 | 47,995 | |||
660 | 47,995 | |||
60 | 47,995 | |||
100 | 47,995 | |||
27/09/2024 | 18:58:48,056 | 47 | 47,995 | |
47 | 47,995 | |||
47 | 47,995 | |||
27/09/2024 | 18:58:20,699 | 350 | 48,00 | |
5 | 48,00 | |||
350 | 48,00 | |||
345 | 48,00 | |||
27/09/2024 | 18:58:18,103 | 50 | 48,015 | |
50 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 18:57:49,571 | 8 | 48,08 | |
3 | 48,08 | |||
8 | 48,08 | |||
5 | 48,08 | |||
27/09/2024 | 18:56:44,519 | 40 | 47,995 | |
40 | 47,995 | |||
40 | 47,995 | |||
27/09/2024 | 18:56:16,495 | 850 | 48,05 | |
850 | 48,05 | |||
850 | 48,05 | |||
27/09/2024 | 18:56:10,682 | 9 | 48,055 | |
9 | 48,055 | |||
9 | 48,055 | |||
27/09/2024 | 18:56:00,721 | 350 | 48,055 | |
350 | 48,055 | |||
350 | 48,055 | |||
27/09/2024 | 18:55:28,747 | 150 | 48,05 | |
150 | 48,05 | |||
150 | 48,05 | |||
27/09/2024 | 18:54:43,811 | 2 | 48,09 | |
2 | 48,09 | |||
2 | 48,09 | |||
27/09/2024 | 18:53:59,393 | 4 | 48,10 | |
4 | 48,10 | |||
4 | 48,10 | |||
27/09/2024 | 18:53:06,773 | 200 | 47,985 | |
200 | 47,985 | |||
200 | 47,985 | |||
27/09/2024 | 18:52:48,617 | 46 | 47,935 | |
46 | 47,935 | |||
46 | 47,935 | |||
27/09/2024 | 18:52:34,121 | 20 | 47,935 | |
20 | 47,935 | |||
20 | 47,935 | |||
27/09/2024 | 18:52:19,305 | 55 | 47,935 | |
55 | 47,935 | |||
55 | 47,935 | |||
27/09/2024 | 18:49:57,689 | 60 | 47,955 | |
60 | 47,955 | |||
60 | 47,955 | |||
27/09/2024 | 18:49:22,331 | 100 | 47,935 | |
40 | 47,935 | |||
100 | 47,935 | |||
60 | 47,935 | |||
27/09/2024 | 18:49:02,075 | 60 | 48,005 | |
60 | 48,005 | |||
60 | 48,005 | |||
27/09/2024 | 18:48:59,276 | 1 500 | 47,93 | |
60 | 47,93 | |||
60 | 47,93 | |||
500 | 47,93 | |||
500 | 47,93 | |||
680 | 47,93 | |||
500 | 47,93 | |||
450 | 47,93 | |||
50 | 47,93 | |||
200 | 47,93 | |||
27/09/2024 | 18:48:50,909 | 500 | 47,935 | |
500 | 47,935 | |||
500 | 47,935 | |||
27/09/2024 | 18:48:50,777 | 400 | 47,935 | |
60 | 47,935 | |||
60 | 47,935 | |||
400 | 47,935 | |||
83 | 47,935 | |||
197 | 47,935 | |||
27/09/2024 | 18:48:39,936 | 970 | 47,955 | |
141 | 47,955 | |||
170 | 47,955 | |||
60 | 47,955 | |||
500 | 47,955 | |||
100 | 47,955 | |||
9 | 47,955 | |||
350 | 47,955 | |||
200 | 47,955 | |||
60 | 47,955 | |||
150 | 47,955 | |||
200 | 47,955 | |||
27/09/2024 | 18:48:31,283 | 1 610 | 48,00 | |
1 000 | 48,00 | |||
400 | 48,00 | |||
1 150 | 48,00 | |||
100 | 48,00 | |||
460 | 48,00 | |||
60 | 48,00 | |||
50 | 48,00 | |||
27/09/2024 | 18:48:03,014 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
27/09/2024 | 18:47:48,268 | 51 | 48,015 | |
51 | 48,015 | |||
51 | 48,015 | |||
27/09/2024 | 18:47:34,176 | 70 | 48,015 | |
5 | 48,015 | |||
65 | 48,015 | |||
70 | 48,015 | |||
27/09/2024 | 18:47:31,636 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27/09/2024 | 18:46:54,519 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27/09/2024 | 18:46:38,482 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27/09/2024 | 18:46:18,781 | 40 | 48,145 | |
35 | 48,145 | |||
5 | 48,145 | |||
40 | 48,145 | |||
27/09/2024 | 18:46:04,527 | 21 | 48,015 | |
21 | 48,015 | |||
21 | 48,015 | |||
27/09/2024 | 18:46:02,933 | 120 | 48,015 | |
120 | 48,015 | |||
100 | 48,015 | |||
20 | 48,015 | |||
27/09/2024 | 18:45:39,878 | 35 | 48,015 | |
35 | 48,015 | |||
35 | 48,015 | |||
27/09/2024 | 18:45:11,757 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27/09/2024 | 18:44:39,742 | 11 | 48,015 | |
11 | 48,015 | |||
11 | 48,015 | |||
27/09/2024 | 18:44:31,839 | 22 | 48,015 | |
22 | 48,015 | |||
22 | 48,015 | |||
27/09/2024 | 18:43:39,317 | 400 | 48,015 | |
400 | 48,015 | |||
350 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 18:42:31,819 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
27/09/2024 | 18:42:03,908 | 100 | 48,015 | |
50 | 48,015 | |||
100 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 18:41:44,243 | 500 | 48,015 | |
500 | 48,015 | |||
500 | 48,015 | |||
27/09/2024 | 18:41:40,914 | 500 | 48,015 | |
5 | 48,015 | |||
295 | 48,015 | |||
500 | 48,015 | |||
150 | 48,015 | |||
50 | 48,015 | |||
27/09/2024 | 18:41:26,241 | 295 | 48,135 | |
295 | 48,135 | |||
295 | 48,135 | |||
27/09/2024 | 18:41:21,164 | 705 | 48,135 | |
500 | 48,135 | |||
100 | 48,135 | |||
50 | 48,135 | |||
705 | 48,135 | |||
5 | 48,135 | |||
50 | 48,135 | |||
27/09/2024 | 18:40:04,060 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
27/09/2024 | 18:39:18,951 | 70 | 48,01 | |
70 | 48,01 | |||
70 | 48,01 | |||
27/09/2024 | 18:39:18,860 | 11 | 48,01 | |
11 | 48,01 | |||
11 | 48,01 | |||
27/09/2024 | 18:39:17,576 | 3 500 | 48,05 | |
3 500 | 48,05 | |||
3 500 | 48,05 | |||
27/09/2024 | 18:38:57,046 | 70 | 48,055 | |
70 | 48,055 | |||
70 | 48,055 | |||
27/09/2024 | 18:38:33,565 | 400 | 48,055 | |
400 | 48,055 | |||
400 | 48,055 | |||
27/09/2024 | 18:38:00,916 | 41 | 48,055 | |
41 | 48,055 | |||
41 | 48,055 | |||
27/09/2024 | 18:37:26,132 | 15 | 48,055 | |
5 | 48,055 | |||
15 | 48,055 | |||
10 | 48,055 | |||
27/09/2024 | 18:37:19,691 | 10 | 48,135 | |
10 | 48,135 | |||
10 | 48,135 | |||
27/09/2024 | 18:36:18,928 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
27/09/2024 | 18:35:52,310 | 56 | 48,055 | |
56 | 48,055 | |||
56 | 48,055 | |||
27/09/2024 | 18:35:50,635 | 15 | 48,055 | |
15 | 48,055 | |||
15 | 48,055 | |||
27/09/2024 | 18:35:42,953 | 18 | 48,135 | |
5 | 48,135 | |||
13 | 48,135 | |||
18 | 48,135 | |||
27/09/2024 | 18:35:25,493 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27/09/2024 | 18:34:22,963 | 180 | 48,055 | |
50 | 48,055 | |||
5 | 48,055 | |||
125 | 48,055 | |||
180 | 48,055 | |||
27/09/2024 | 18:34:12,510 | 1 | 48,055 | |
1 | 48,055 | |||
1 | 48,055 | |||
27/09/2024 | 18:33:55,427 | 2 | 48,135 | |
2 | 48,135 | |||
2 | 48,135 | |||
27/09/2024 | 18:33:43,927 | 29 | 48,135 | |
29 | 48,135 | |||
24 | 48,135 | |||
5 | 48,135 | |||
27/09/2024 | 18:32:44,565 | 162 | 48,055 | |
162 | 48,055 | |||
162 | 48,055 | |||
27/09/2024 | 18:32:33,098 | 30 | 48,055 | |
30 | 48,055 | |||
30 | 48,055 | |||
27/09/2024 | 18:32:32,355 | 50 | 48,055 | |
50 | 48,055 | |||
50 | 48,055 | |||
27/09/2024 | 18:32:12,607 | 300 | 48,06 | |
300 | 48,06 | |||
5 | 48,06 | |||
45 | 48,06 | |||
250 | 48,06 | |||
27/09/2024 | 18:32:05,552 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27/09/2024 | 18:32:04,649 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27/09/2024 | 18:30:23,310 | 250 | 48,105 | |
250 | 48,105 | |||
250 | 48,105 | |||
27/09/2024 | 18:30:19,137 | 16 | 48,135 | |
16 | 48,135 | |||
16 | 48,135 | |||
27/09/2024 | 18:29:52,168 | 3 | 48,135 | |
3 | 48,135 | |||
3 | 48,135 | |||
27/09/2024 | 18:29:28,428 | 50 | 48,135 | |
50 | 48,135 | |||
50 | 48,135 | |||
27/09/2024 | 18:29:11,896 | 150 | 48,105 | |
150 | 48,105 | |||
150 | 48,105 | |||
27/09/2024 | 18:29:00,183 | 10 | 48,105 | |
10 | 48,105 | |||
10 | 48,105 | |||
27/09/2024 | 18:28:36,513 | 1 000 | 48,135 | |
187 | 48,135 | |||
5 | 48,135 | |||
100 | 48,135 | |||
110 | 48,135 | |||
231 | 48,135 | |||
40 | 48,135 | |||
20 | 48,135 | |||
300 | 48,135 | |||
1 000 | 48,135 | |||
7 | 48,135 | |||
27/09/2024 | 18:26:43,085 | 560 | 48,055 | |
560 | 48,055 | |||
500 | 48,055 | |||
60 | 48,055 | |||
27/09/2024 | 18:26:19,103 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
27/09/2024 | 18:26:10,267 | 3 | 48,055 | |
3 | 48,055 | |||
3 | 48,055 | |||
27/09/2024 | 18:25:55,591 | 70 | 48,055 | |
70 | 48,055 | |||
70 | 48,055 | |||
27/09/2024 | 18:25:51,465 | 3 | 48,095 | |
3 | 48,095 | |||
3 | 48,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 21:22:42
dernière actualisation:
27/09/2024 @ 21:22:42