iShsIII-Cor.MSCI Wld UCITS ETF

1825

1647

104.452

       

Date Time Volume Order Volume Price
28/11/2024 17:40:13.204 9   104.452
      9 104.452
      9 104.452
28/11/2024 17:39:41.223 12   104.436
      12 104.436
      12 104.436
28/11/2024 17:38:46.613 47   104.446
      47 104.446
      47 104.446
28/11/2024 17:38:03.270 1   104.338
      1 104.338
      1 104.338
28/11/2024 17:37:45.087 48   104.456
      48 104.456
      48 104.456
28/11/2024 17:37:29.316 95   104.43
      95 104.43
      95 104.43
28/11/2024 17:37:28.673 9   104.432
      9 104.432
      9 104.432
28/11/2024 17:37:27.085 2   104.444
      1 104.444
      2 104.444
      1 104.444
28/11/2024 17:35:05.084 1   104.446
      1 104.446
      1 104.446
28/11/2024 17:33:40.068 16   104.458
      16 104.458
      16 104.458
28/11/2024 17:33:20.215 5   104.46
      5 104.46
      5 104.46
28/11/2024 17:33:16.625 13   104.458
      13 104.458
      13 104.458
28/11/2024 17:33:12.254 95   104.462
      95 104.462
      95 104.462
28/11/2024 17:33:01.729 29   104.462
      29 104.462
      29 104.462
28/11/2024 17:32:44.413 142   104.46
      142 104.46
      142 104.46
28/11/2024 17:32:38.889 16   104.462
      16 104.462
      16 104.462
28/11/2024 17:32:33.746 2   104.462
      2 104.462
      2 104.462
28/11/2024 17:32:24.497 4   104.462
      4 104.462
      4 104.462
28/11/2024 17:31:46.677 3   104.392
      3 104.392
      3 104.392
28/11/2024 17:31:35.849 1   104.472
      1 104.472
      1 104.472
28/11/2024 17:31:08.161 27   104.476
      27 104.476
      27 104.476
28/11/2024 17:30:52.179 15   104.458
      15 104.458
      15 104.458
28/11/2024 17:30:46.281 49   104.458
      49 104.458
      49 104.458
28/11/2024 17:30:25.082 5   104.406
      5 104.406
      4 104.406
      1 104.406
28/11/2024 17:30:02.834 100   104.448
      100 104.448
      100 104.448
28/11/2024 17:29:28.105 10   104.444
      10 104.444
      10 104.444
28/11/2024 17:29:22.037 574   104.444
      574 104.444
      574 104.444
28/11/2024 17:28:43.214 35   104.454
      35 104.454
      35 104.454
28/11/2024 17:28:31.742 100   104.454
      100 104.454
      100 104.454
28/11/2024 17:28:11.790 14   104.454
      14 104.454
      14 104.454
28/11/2024 17:28:10.155 1   104.448
      1 104.448
      1 104.448
28/11/2024 17:27:52.312 9   104.454
      9 104.454
      9 104.454
28/11/2024 17:27:35.223 10   104.458
      10 104.458
      10 104.458
28/11/2024 17:27:04.197 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:26:10.770 3   104.458
      3 104.458
      3 104.458
28/11/2024 17:26:07.387 10   104.458
      10 104.458
      10 104.458
28/11/2024 17:25:13.769 3   104.432
      3 104.432
      3 104.432
28/11/2024 17:25:01.656 1   104.454
      1 104.454
      1 104.454
28/11/2024 17:24:53.323 2   104.454
      2 104.454
      2 104.454
28/11/2024 17:24:50.105 3   104.442
      3 104.442
      3 104.442
28/11/2024 17:24:05.315 387   104.448
      387 104.448
      387 104.448
28/11/2024 17:23:29.847 30   104.464
      30 104.464
      30 104.464
28/11/2024 17:23:19.732 9   104.454
      9 104.454
      9 104.454
28/11/2024 17:23:10.886 17   104.454
      17 104.454
      17 104.454
28/11/2024 17:23:00.669 1   104.454
      1 104.454
      1 104.454
28/11/2024 17:22:27.865 8   104.458
      8 104.458
      8 104.458
28/11/2024 17:21:28.748 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:21:08.887 95   104.464
      95 104.464
      95 104.464
28/11/2024 17:20:40.658 20   104.432
      20 104.432
      20 104.432
28/11/2024 17:20:21.130 115   104.464
      115 104.464
      115 104.464
28/11/2024 17:19:43.010 87   104.454
      87 104.454
      87 104.454
28/11/2024 17:19:34.272 22   104.454
      22 104.454
      22 104.454
28/11/2024 17:18:36.227 3   104.452
      3 104.452
      3 104.452
28/11/2024 17:18:32.684 1   104.452
      1 104.452
      1 104.452
28/11/2024 17:18:06.694 2   104.458
      2 104.458
      2 104.458
28/11/2024 17:17:34.122 500   104.458
      500 104.458
      500 104.458
28/11/2024 17:17:21.276 2   104.458
      2 104.458
      2 104.458
28/11/2024 17:17:11.045 12   104.458
      12 104.458
      12 104.458
28/11/2024 17:17:08.906 38   104.458
      38 104.458
      38 104.458
28/11/2024 17:16:58.184 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:16:54.911 5   104.464
      5 104.464
      5 104.464
28/11/2024 17:16:44.076 60   104.452
      60 104.452
      60 104.452
28/11/2024 17:15:43.790 28   104.452
      28 104.452
      28 104.452
28/11/2024 17:15:09.112 14   104.442
      14 104.442
      14 104.442
28/11/2024 17:14:51.394 2   104.464
      2 104.464
      2 104.464
28/11/2024 17:14:48.457 2   104.464
      2 104.464
      2 104.464
28/11/2024 17:14:31.684 100   104.468
      100 104.468
      100 104.468
28/11/2024 17:14:02.029 4   104.444
      4 104.444
      4 104.444
28/11/2024 17:13:51.926 5   104.464
      5 104.464
      5 104.464
28/11/2024 17:13:33.937 1   104.436
      1 104.436
      1 104.436
28/11/2024 17:13:25.699 23   104.464
      23 104.464
      23 104.464
28/11/2024 17:13:13.874 3   104.436
      3 104.436
      3 104.436
28/11/2024 17:13:12.236 9   104.464
      9 104.464
      9 104.464
28/11/2024 17:13:02.287 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:12:34.716 3   104.446
      3 104.446
      3 104.446
28/11/2024 17:11:50.446 14   104.434
      14 104.434
      14 104.434
28/11/2024 17:10:55.290 1   104.438
      1 104.438
      1 104.438
28/11/2024 17:10:43.803 30   104.412
      30 104.412
      30 104.412
28/11/2024 17:10:09.830 50   104.434
      50 104.434
      50 104.434
28/11/2024 17:08:32.671 192   104.416
      192 104.416
      192 104.416
28/11/2024 17:06:53.986 1   104.428
      1 104.428
      1 104.428
28/11/2024 17:06:04.503 15   104.434
      15 104.434
      15 104.434
28/11/2024 17:05:58.202 3   104.438
      3 104.438
      3 104.438
28/11/2024 17:05:51.090 10   104.434
      10 104.434
      10 104.434
28/11/2024 17:05:23.615 4   104.434
      4 104.434
      4 104.434
28/11/2024 17:04:11.544 15   104.424
      15 104.424
      15 104.424
28/11/2024 17:04:09.594 1   104.424
      1 104.424
      1 104.424
28/11/2024 17:04:01.482 95   104.428
      95 104.428
      95 104.428
28/11/2024 17:03:56.426 337   104.412
      337 104.412
      337 104.412
28/11/2024 17:03:31.736 20   104.434
      20 104.434
      20 104.434
28/11/2024 17:02:52.849 95   104.428
      95 104.428
      95 104.428
28/11/2024 17:02:40.657 76   104.428
      76 104.428
      76 104.428
28/11/2024 17:02:03.396 10   104.434
      10 104.434
      10 104.434
28/11/2024 17:01:57.154 40   104.416
      40 104.416
      40 104.416
28/11/2024 17:01:46.389 5   104.416
      5 104.416
      5 104.416
28/11/2024 17:01:34.374 3   104.434
      3 104.434
      3 104.434
28/11/2024 17:00:38.496 30   104.418
      30 104.418
      30 104.418
28/11/2024 17:00:26.994 30   104.414
      30 104.414
      30 104.414
28/11/2024 17:00:01.176 29   104.408
      29 104.408
      29 104.408
28/11/2024 16:59:53.471 2   104.408
      2 104.408
      2 104.408
28/11/2024 16:59:45.881 4   104.404
      4 104.404
      4 104.404
28/11/2024 16:58:47.461 4   104.404
      4 104.404
      4 104.404
28/11/2024 16:58:28.833 38   104.404
      38 104.404
      38 104.404
28/11/2024 16:58:18.878 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:58:13.870 3   104.382
      3 104.382
      3 104.382
28/11/2024 16:58:09.158 18   104.398
      18 104.398
      18 104.398
28/11/2024 16:57:53.017 19   104.414
      19 104.414
      19 104.414
28/11/2024 16:57:32.736 3   104.424
      3 104.424
      3 104.424
28/11/2024 16:57:25.588 50   104.396
      50 104.396
      50 104.396
28/11/2024 16:57:25.216 91   104.424
      91 104.424
      91 104.424
28/11/2024 16:56:54.844 3   104.414
      3 104.414
      3 104.414
28/11/2024 16:56:21.760 1   104.398
      1 104.398
      1 104.398
28/11/2024 16:56:19.543 11   104.398
      11 104.398
      11 104.398
28/11/2024 16:55:44.269 1   104.408
      1 104.408
      1 104.408
28/11/2024 16:55:11.162 1   104.408
      1 104.408
      1 104.408
28/11/2024 16:54:59.069 40   104.404
      40 104.404
      40 104.404
28/11/2024 16:54:48.965 57   104.408
      57 104.408
      57 104.408
28/11/2024 16:54:47.352 50   104.404
      50 104.404
      50 104.404
28/11/2024 16:54:32.325 2   104.408
      2 104.408
      2 104.408
28/11/2024 16:54:09.134 36   104.438
      36 104.438
      36 104.438
28/11/2024 16:53:39.862 13   104.438
      13 104.438
      13 104.438
28/11/2024 16:53:35.800 120   104.438
      120 104.438
      120 104.438
28/11/2024 16:52:43.272 40   104.428
      40 104.428
      40 104.428
28/11/2024 16:52:26.656 20   104.412
      20 104.412
      20 104.412
28/11/2024 16:51:55.273 190   104.438
      190 104.438
      190 104.438
28/11/2024 16:51:39.883 24   104.438
      24 104.438
      24 104.438
28/11/2024 16:51:38.373 29   104.438
      29 104.438
      29 104.438
28/11/2024 16:51:23.940 775   104.458
      775 104.458
      775 104.458
28/11/2024 16:50:35.909 325   104.444
      325 104.444
      325 104.444
28/11/2024 16:50:25.187 3   104.444
      3 104.444
      3 104.444
28/11/2024 16:50:21.669 1   104.454
      1 104.454
      1 104.454
28/11/2024 16:49:50.897 17   104.438
      17 104.438
      17 104.438
28/11/2024 16:49:49.705 11   104.422
      11 104.422
      11 104.422
28/11/2024 16:49:26.643 15   104.438
      15 104.438
      15 104.438
28/11/2024 16:47:59.031 2   104.464
      2 104.464
      2 104.464
28/11/2024 16:47:02.459 19   104.478
      19 104.478
      19 104.478
28/11/2024 16:46:31.479 47   104.488
      47 104.488
      47 104.488
28/11/2024 16:45:41.453 1   104.478
      1 104.478
      1 104.478
28/11/2024 16:44:52.452 3   104.468
      3 104.468
      3 104.468
28/11/2024 16:44:51.726 95   104.464
      95 104.464
      95 104.464
28/11/2024 16:44:17.703 20   104.458
      20 104.458
      20 104.458
28/11/2024 16:44:08.207 77   104.458
      77 104.458
      77 104.458
28/11/2024 16:43:09.029 47   104.468
      47 104.468
      47 104.468
28/11/2024 16:43:06.846 27   104.478
      27 104.478
      22 104.478
      5 104.478
28/11/2024 16:42:43.888 4   104.462
      4 104.462
      4 104.462
28/11/2024 16:42:35.873 1   104.484
      1 104.484
      1 104.484
28/11/2024 16:42:35.789 15   104.484
      15 104.484
      15 104.484
28/11/2024 16:42:16.756 1   104.494
      1 104.494
      1 104.494
28/11/2024 16:42:13.147 13   104.494
      13 104.494
      13 104.494
28/11/2024 16:42:04.582 4   104.494
      4 104.494
      4 104.494
28/11/2024 16:41:52.386 2   104.504
      2 104.504
      2 104.504
28/11/2024 16:41:40.808 87   104.514
      87 104.514
      87 104.514
28/11/2024 16:41:30.380 1   104.504
      1 104.504
      1 104.504
28/11/2024 16:41:02.327 15   104.498
      15 104.498
      15 104.498
28/11/2024 16:41:01.007 7   104.476
      7 104.476
      7 104.476
28/11/2024 16:40:54.840 87   104.498
      87 104.498
      87 104.498
28/11/2024 16:40:27.576 11   104.462
      11 104.462
      11 104.462
28/11/2024 16:40:18.110 150   104.472
      150 104.472
      150 104.472
28/11/2024 16:40:17.999 20   104.488
      20 104.488
      20 104.488
28/11/2024 16:40:11.841 37   104.466
      37 104.466
      37 104.466
28/11/2024 16:39:59.683 1   104.494
      1 104.494
      1 104.494
28/11/2024 16:39:45.364 140   104.504
      140 104.504
      140 104.504
28/11/2024 16:39:40.288 8   104.504
      8 104.504
      8 104.504
28/11/2024 16:39:34.112 30   104.514
      30 104.514
      30 104.514
28/11/2024 16:39:11.703 1   104.494
      1 104.494
      1 104.494
28/11/2024 16:39:04.499 50   104.488
      50 104.488
      50 104.488
28/11/2024 16:38:29.013 95   104.462
      95 104.462
      95 104.462
28/11/2024 16:38:11.664 1   104.484
      1 104.484
      1 104.484
28/11/2024 16:38:10.188 5   104.45
      5 104.45
      5 104.45
28/11/2024 16:37:43.955 3   104.436
      3 104.436
      3 104.436
28/11/2024 16:37:31.181 1   104.474
      1 104.474
      1 104.474
28/11/2024 16:37:26.576 2   104.474
      2 104.474
      2 104.474
28/11/2024 16:37:17.855 10   104.474
      10 104.474
      10 104.474
28/11/2024 16:36:33.089 11   104.474
      11 104.474
      11 104.474
28/11/2024 16:36:32.334 1   104.474
      1 104.474
      1 104.474
28/11/2024 16:35:58.055 75   104.464
      75 104.464
      75 104.464
28/11/2024 16:35:41.876 18   104.464
      18 104.464
      18 104.464
28/11/2024 16:35:27.904 9   104.452
      9 104.452
      9 104.452
28/11/2024 16:34:53.541 125   104.444
      125 104.444
      125 104.444
28/11/2024 16:34:48.902 150   104.444
      150 104.444
      150 104.444
28/11/2024 16:33:41.481 5   104.448
      5 104.448
      5 104.448
28/11/2024 16:33:21.360 4   104.448
      4 104.448
      4 104.448
28/11/2024 16:31:35.530 200   104.438
      200 104.438
      200 104.438
28/11/2024 16:31:28.677 7   104.418
      7 104.418
      7 104.418
28/11/2024 16:31:26.985 35   104.418
      35 104.418
      35 104.418
28/11/2024 16:31:03.739 478   104.414
      478 104.414
      478 104.414
28/11/2024 16:30:59.501 35   104.414
      35 104.414
      35 104.414
28/11/2024 16:30:53.802 9   104.418
      9 104.418
      9 104.418
28/11/2024 16:29:58.598 1   104.408
      1 104.408
      1 104.408
28/11/2024 16:29:43.884 4   104.376
      4 104.376
      4 104.376
28/11/2024 16:29:38.874 3   104.408
      3 104.408
      3 104.408
28/11/2024 16:29:21.772 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:29:16.693 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:29:15.776 42   104.404
      42 104.404
      42 104.404
28/11/2024 16:29:12.955 4   104.404
      4 104.404
      4 104.404
28/11/2024 16:28:29.147 2   104.414
      2 104.414
      2 104.414
28/11/2024 16:28:06.888 5   104.414
      5 104.414
      5 104.414
28/11/2024 16:26:56.789 27   104.424
      27 104.424
      27 104.424
28/11/2024 16:26:35.705 200   104.418
      200 104.418
      200 104.418
28/11/2024 16:25:52.761 1   104.386
      1 104.386
      1 104.386
28/11/2024 16:25:33.372 1   104.418
      1 104.418
      1 104.418
28/11/2024 16:25:27.892 25   104.418
      25 104.418
      25 104.418
28/11/2024 16:25:22.991 5   104.418
      5 104.418
      5 104.418
28/11/2024 16:24:36.279 2   104.438
      2 104.438
      2 104.438
28/11/2024 16:24:20.679 29   104.438
      29 104.438
      29 104.438
28/11/2024 16:23:13.626 11   104.422
      11 104.422
      11 104.422
28/11/2024 16:22:59.240 95   104.448
      95 104.448
      95 104.448
28/11/2024 16:22:10.790 17   104.402
      17 104.402
      17 104.402
28/11/2024 16:21:53.006 20   104.424
      20 104.424
      20 104.424
28/11/2024 16:21:50.134 20   104.424
      20 104.424
      20 104.424
28/11/2024 16:21:30.504 3   104.448
      3 104.448
      3 104.448
28/11/2024 16:21:18.355 1   104.444
      1 104.444
      1 104.444
28/11/2024 16:20:05.099 1   104.424
      1 104.424
      1 104.424
28/11/2024 16:20:02.535 5   104.424
      5 104.424
      5 104.424
28/11/2024 16:19:49.503 38   104.434
      38 104.434
      38 104.434
28/11/2024 16:19:45.971 1   104.434
      1 104.434
      1 104.434
28/11/2024 16:19:34.044 25   104.434
      25 104.434
      25 104.434
28/11/2024 16:19:23.946 22   104.428
      22 104.428
      22 104.428
28/11/2024 16:18:40.901 3   104.424
      3 104.424
      3 104.424
28/11/2024 16:18:27.176 1   104.414
      1 104.414
      1 104.414
28/11/2024 16:17:42.478 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:17:42.145 5   104.398
      5 104.398
      5 104.398
28/11/2024 16:17:29.408 50   104.394
      50 104.394
      50 104.394
28/11/2024 16:17:09.664 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:16:38.890 3   104.394
      3 104.394
      3 104.394
28/11/2024 16:16:38.437 1   104.394
      1 104.394
      1 104.394
28/11/2024 16:16:28.758 20   104.398
      20 104.398
      20 104.398
28/11/2024 16:16:25.306 6   104.398
      6 104.398
      6 104.398
28/11/2024 16:15:31.076 50   104.398
      50 104.398
      50 104.398
28/11/2024 16:15:20.676 4   104.388
      4 104.388
      4 104.388
28/11/2024 16:15:19.008 9   104.388
      9 104.388
      9 104.388
28/11/2024 16:14:57.744 30   104.378
      30 104.378
      30 104.378
28/11/2024 16:14:52.514 10   104.356
      10 104.356
      10 104.356
28/11/2024 16:14:10.072 19   104.378
      19 104.378
      19 104.378
28/11/2024 16:13:49.743 10   104.378
      10 104.378
      10 104.378
28/11/2024 16:13:41.834 2   104.378
      2 104.378
      2 104.378
28/11/2024 16:13:36.347 100   104.378
      100 104.378
      100 104.378
28/11/2024 16:13:16.192 1   104.388
      1 104.388
      1 104.388
28/11/2024 16:12:38.610 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:12:36.069 500   104.378
      500 104.378
      500 104.378
28/11/2024 16:12:34.772 160   104.378
      160 104.378
      160 104.378
28/11/2024 16:12:18.832 382   104.378
      382 104.378
      382 104.378
28/11/2024 16:12:11.286 10   104.356
      10 104.356
      10 104.356
28/11/2024 16:11:43.854 3   104.352
      3 104.352
      3 104.352
28/11/2024 16:11:39.038 48   104.374
      48 104.374
      48 104.374
28/11/2024 16:11:35.360 93   104.374
      93 104.374
      93 104.374
28/11/2024 16:11:34.064 3   104.374
      3 104.374
      3 104.374
28/11/2024 16:11:23.965 29   104.374
      29 104.374
      29 104.374
28/11/2024 16:11:13.035 15   104.352
      15 104.352
      15 104.352
28/11/2024 16:10:20.002 50   104.384
      50 104.384
      50 104.384
28/11/2024 16:10:00.308 28   104.388
      28 104.388
      28 104.388
28/11/2024 16:09:54.864 10   104.394
      10 104.394
      10 104.394
28/11/2024 16:09:38.978 11   104.394
      11 104.394
      11 104.394
28/11/2024 16:09:38.294 5   104.394
      5 104.394
      5 104.394
28/11/2024 16:09:08.202 1   104.362
      1 104.362
      1 104.362
28/11/2024 16:08:42.266 160   104.378
      160 104.378
      160 104.378
28/11/2024 16:08:03.370 1   104.374
      1 104.374
      1 104.374
28/11/2024 16:07:58.026 20   104.368
      20 104.368
      20 104.368
28/11/2024 16:07:52.995 10   104.352
      10 104.352
      10 104.352
28/11/2024 16:07:48.831 5   104.368
      5 104.368
      5 104.368
28/11/2024 16:07:46.172 1   104.368
      1 104.368
      1 104.368
28/11/2024 16:07:43.776 3   104.352
      3 104.352
      3 104.352
28/11/2024 16:07:32.594 3   104.378
      3 104.378
      3 104.378
28/11/2024 16:07:25.804 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:07:10.152 50   104.374
      50 104.374
      50 104.374
28/11/2024 16:07:07.726 9   104.374
      9 104.374
      9 104.374
28/11/2024 16:07:07.429 600   104.374
      600 104.374
      600 104.374
28/11/2024 16:06:54.496 1   104.384
      1 104.384
      1 104.384
28/11/2024 16:06:46.308 4   104.362
      4 104.362
      4 104.362
28/11/2024 16:06:41.400 57   104.356
      57 104.356
      57 104.356
28/11/2024 16:06:00.386 1   104.384
      1 104.384
      1 104.384
28/11/2024 16:05:30.866 3   104.378
      3 104.378
      3 104.378
28/11/2024 16:05:27.183 1   104.378
      1 104.378
      1 104.378
28/11/2024 16:05:23.268 1   104.356
      1 104.356
      1 104.356
28/11/2024 16:05:14.660 5   104.384
      5 104.384
      5 104.384
28/11/2024 16:05:05.689 12   104.38
      12 104.38
      12 104.38
28/11/2024 16:05:04.093 1   104.372
      1 104.372
      1 104.372
28/11/2024 16:04:54.675 1   104.388
      1 104.388
      1 104.388
28/11/2024 16:04:53.285 67   104.388
      67 104.388
      67 104.388
28/11/2024 16:03:51.270 9   104.398
      9 104.398
      9 104.398
28/11/2024 16:03:23.815 47   104.398
      47 104.398
      47 104.398
28/11/2024 16:03:19.418 1   104.404
      1 104.404
      1 104.404
28/11/2024 16:02:19.077 2   104.414
      2 104.414
      2 104.414
28/11/2024 16:02:06.552 10   104.392
      5 104.392
      5 104.392
      10 104.392
28/11/2024 16:01:11.944 8   104.444
      8 104.444
      8 104.444
28/11/2024 16:00:49.191 3   104.438
      3 104.438
      3 104.438
28/11/2024 16:00:09.056 19   104.438
      19 104.438
      19 104.438
28/11/2024 15:59:43.743 3   104.412
      3 104.412
      3 104.412
28/11/2024 15:59:29.465 2   104.434
      2 104.434
      2 104.434
28/11/2024 15:59:13.373 28   104.444
      28 104.444
      28 104.444
28/11/2024 15:58:54.557 24   104.432
      24 104.432
      24 104.432
28/11/2024 15:58:38.981 1   104.458
      1 104.458
      1 104.458
28/11/2024 15:58:36.152 19   104.458
      19 104.458
      19 104.458
28/11/2024 15:57:53.689 10   104.464
      10 104.464
      10 104.464
28/11/2024 15:57:36.259 100   104.474
      100 104.474
      100 104.474
28/11/2024 15:56:54.421 7   104.484
      7 104.484
      7 104.484
28/11/2024 15:56:39.493 1   104.462
      1 104.462
      1 104.462
28/11/2024 15:56:30.960 10   104.474
      10 104.474
      10 104.474
28/11/2024 15:56:12.501 2   104.468
      2 104.468
      2 104.468
28/11/2024 15:55:55.690 8   104.474
      8 104.474
      8 104.474
28/11/2024 15:55:18.871 200   104.472
      200 104.472
      200 104.472
28/11/2024 15:55:15.942 16   104.484
      16 104.484
      16 104.484
28/11/2024 15:54:41.430 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:54:35.869 79   104.456
      79 104.456
      79 104.456
28/11/2024 15:54:13.000 1   104.462
      1 104.462
      1 104.462
28/11/2024 15:53:40.099 1   104.468
      1 104.468
      1 104.468
28/11/2024 15:53:23.077 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:52:45.981 1   104.468
      1 104.468
      1 104.468
28/11/2024 15:52:13.767 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:51:56.376 2   104.436
      2 104.436
      2 104.436
28/11/2024 15:51:53.358 5   104.452
      5 104.452
      5 104.452
28/11/2024 15:51:44.122 20   104.474
      20 104.474
      20 104.474
28/11/2024 15:51:43.874 3   104.456
      3 104.456
      3 104.456
28/11/2024 15:51:34.561 1   104.464
      1 104.464
      1 104.464
28/11/2024 15:50:40.892 224   104.454
      224 104.454
      224 104.454
28/11/2024 15:50:23.802 45   104.464
      45 104.464
      45 104.464
28/11/2024 15:50:01.805 93   104.474
      93 104.474
      93 104.474
28/11/2024 15:49:37.284 350   104.462
      350 104.462
      350 104.462
28/11/2024 15:48:54.848 5   104.484
      5 104.484
      5 104.484
28/11/2024 15:48:32.678 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:48:00.092 460   104.474
      460 104.474
      460 104.474
28/11/2024 15:47:54.458 350   104.452
      350 104.452
      350 104.452
28/11/2024 15:47:34.271 1   104.474
      1 104.474
      1 104.474
28/11/2024 15:47:09.367 3   104.442
      3 104.442
      3 104.442
28/11/2024 15:46:57.899 2   104.478
      2 104.478
      2 104.478
28/11/2024 15:46:43.439 200   104.478
      200 104.478
      200 104.478
28/11/2024 15:46:40.856 300   104.452
      300 104.452
      300 104.452
28/11/2024 15:46:35.104 1   104.478
      1 104.478
      1 104.478
28/11/2024 15:46:27.328 193   104.478
      193 104.478
      193 104.478
28/11/2024 15:46:00.406 20   104.484
      20 104.484
      20 104.484
28/11/2024 15:45:51.087 1   104.484
      1 104.484
      1 104.484
28/11/2024 15:45:49.114 300   104.462
      300 104.462
      300 104.462

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM