Tradegate Exchange

Siemens Energy AG

610

467

64.46

Date	Time	Volume	Order Volume	Price
24/04/2025	12:48:29.065	350		64.46
			350	64.46
			350	64.46
24/04/2025	12:48:13.174	156		64.48
			156	64.48
			156	64.48
24/04/2025	12:47:32.242	30		64.48
			30	64.48
			30	64.48
24/04/2025	12:47:21.592	280		64.48
			280	64.48
			280	64.48
24/04/2025	12:46:16.105	20		64.50
			20	64.50
			20	64.50
24/04/2025	12:45:07.326	200		64.50
			200	64.50
			200	64.50
24/04/2025	12:44:12.745	20		64.46
			20	64.46
			20	64.46
24/04/2025	12:43:08.652	250		64.46
			250	64.46
			250	64.46
24/04/2025	12:40:50.082	100		64.46
			100	64.46
			100	64.46
24/04/2025	12:40:24.202	40		64.46
			40	64.46
			40	64.46
24/04/2025	12:36:22.965	1		64.40
			1	64.40
			1	64.40
24/04/2025	12:35:15.905	100		64.42
			100	64.42
			100	64.42
24/04/2025	12:34:04.498	2		64.46
			2	64.46
			2	64.46
24/04/2025	12:31:40.262	78		64.46
			78	64.46
			78	64.46
24/04/2025	12:30:56.449	50		64.44
			50	64.44
			50	64.44
24/04/2025	12:30:52.155	300		64.48
			300	64.48
			300	64.48
24/04/2025	12:30:51.704	150		64.44
			150	64.44
			50	64.44
			100	64.44
24/04/2025	12:30:02.254	400		64.44
			400	64.44
			400	64.44
24/04/2025	12:29:56.065	100		64.40
			100	64.40
			100	64.40
24/04/2025	12:29:44.164	400		64.40
			400	64.40
			400	64.40
24/04/2025	12:29:06.212	60		64.44
			60	64.44
			60	64.44
24/04/2025	12:28:57.155	138		64.42
			138	64.42
			138	64.42
24/04/2025	12:27:41.946	400		64.42
			400	64.42
			400	64.42
24/04/2025	12:27:36.403	2		64.42
			2	64.42
			2	64.42
24/04/2025	12:27:28.390	20		64.42
			20	64.42
			20	64.42
24/04/2025	12:27:22.064	2 600		64.50
			2 600	64.50
			2 600	64.50
24/04/2025	12:27:04.175	400		64.42
			400	64.42
			400	64.42
24/04/2025	12:27:00.656	14		64.40
			14	64.40
			14	64.40
24/04/2025	12:25:59.229	90		64.44
			90	64.44
			90	64.44
24/04/2025	12:25:41.459	400		64.46
			400	64.46
			400	64.46
24/04/2025	12:24:20.314	50		64.50
			50	64.50
			50	64.50
24/04/2025	12:24:12.220	5		64.50
			5	64.50
			5	64.50
24/04/2025	12:24:00.275	1		64.52
			1	64.52
			1	64.52
24/04/2025	12:23:48.653	37		64.50
			37	64.50
			37	64.50
24/04/2025	12:20:10.830	100		64.52
			100	64.52
			100	64.52
24/04/2025	12:18:46.214	20		64.54
			20	64.54
			20	64.54
24/04/2025	12:18:39.198	150		64.52
			150	64.52
			150	64.52
24/04/2025	12:18:39.048	450		64.52
			50	64.52
			400	64.52
			450	64.52
24/04/2025	12:18:27.312	400		64.52
			400	64.52
			400	64.52
24/04/2025	12:16:29.787	20		64.48
			20	64.48
			20	64.48
24/04/2025	12:15:35.401	69		64.48
			69	64.48
			69	64.48
24/04/2025	12:15:30.693	20		64.50
			20	64.50
			20	64.50
24/04/2025	12:12:19.282	50		64.46
			50	64.46
			50	64.46
24/04/2025	12:11:56.577	1		64.46
			1	64.46
			1	64.46
24/04/2025	12:08:09.994	120		64.50
			120	64.50
			120	64.50
24/04/2025	12:07:56.286	1		64.50
			1	64.50
			1	64.50
24/04/2025	12:06:31.807	200		64.42
			200	64.42
			200	64.42
24/04/2025	12:05:40.194	300		64.32
			300	64.32
			300	64.32
24/04/2025	12:05:24.914	200		64.28
			200	64.28
			200	64.28
24/04/2025	12:01:45.282	23		64.38
			23	64.38
			23	64.38
24/04/2025	11:59:13.681	50		64.32
			50	64.32
			50	64.32
24/04/2025	11:57:39.130	300		64.32
			300	64.32
			300	64.32
24/04/2025	11:57:03.739	65		64.32
			65	64.32
			65	64.32
24/04/2025	11:55:42.896	1		64.24
			1	64.24
			1	64.24
24/04/2025	11:53:44.596	209		64.20
			209	64.20
			209	64.20
24/04/2025	11:53:13.646	1		64.24
			1	64.24
			1	64.24
24/04/2025	11:52:44.099	400		64.20
			400	64.20
			400	64.20
24/04/2025	11:52:41.382	100		64.22
			100	64.22
			100	64.22
24/04/2025	11:52:18.420	400		64.24
			400	64.24
			400	64.24
24/04/2025	11:50:52.953	15		64.32
			15	64.32
			15	64.32
24/04/2025	11:50:14.029	40		64.40
			40	64.40
			40	64.40
24/04/2025	11:49:40.618	50		64.42
			50	64.42
			50	64.42
24/04/2025	11:49:22.474	50		64.40
			50	64.40
			50	64.40
24/04/2025	11:48:57.863	200		64.38
			200	64.38
			200	64.38
24/04/2025	11:47:39.584	50		64.38
			50	64.38
			50	64.38
24/04/2025	11:47:26.828	20		64.40
			20	64.40
			20	64.40
24/04/2025	11:47:02.936	200		64.40
			200	64.40
			200	64.40
24/04/2025	11:47:02.794	300		64.40
			300	64.40
			300	64.40
24/04/2025	11:46:58.503	400		64.40
			400	64.40
			400	64.40
24/04/2025	11:46:28.421	150		64.38
			150	64.38
			150	64.38
24/04/2025	11:46:26.648	120		64.38
			120	64.38
			120	64.38
24/04/2025	11:46:25.435	70		64.32
			70	64.32
			70	64.32
24/04/2025	11:46:05.771	309		64.30
			309	64.30
			309	64.30
24/04/2025	11:45:02.969	292		64.22
			292	64.22
			292	64.22
24/04/2025	11:44:39.743	20		64.26
			20	64.26
			20	64.26
24/04/2025	11:44:39.247	50		64.20
			50	64.20
			50	64.20
24/04/2025	11:44:21.879	400		64.20
			381	64.20
			400	64.20
			19	64.20
24/04/2025	11:44:16.638	10		64.20
			10	64.20
			10	64.20
24/04/2025	11:44:03.534	100		64.26
			100	64.26
			100	64.26
24/04/2025	11:43:33.797	50		64.24
			50	64.24
			50	64.24
24/04/2025	11:43:27.869	60		64.24
			60	64.24
			60	64.24
24/04/2025	11:42:30.927	120		64.20
			120	64.20
			120	64.20
24/04/2025	11:42:04.933	22		64.26
			22	64.26
			22	64.26
24/04/2025	11:41:14.666	1 605		64.20
			1 605	64.20
			1 605	64.20
24/04/2025	11:40:57.380	400		64.20
			400	64.20
			400	64.20
24/04/2025	11:40:57.284	1		64.20
			1	64.20
			1	64.20
24/04/2025	11:39:24.672	50		64.30
			50	64.30
			50	64.30
24/04/2025	11:38:08.946	10		64.22
			10	64.22
			10	64.22
24/04/2025	11:36:42.805	45		64.20
			45	64.20
			45	64.20
24/04/2025	11:36:23.598	15		64.24
			15	64.24
			15	64.24
24/04/2025	11:36:19.775	2		64.24
			2	64.24
			2	64.24
24/04/2025	11:35:53.584	52		64.20
			52	64.20
			52	64.20
24/04/2025	11:35:11.635	200		64.22
			200	64.22
			200	64.22
24/04/2025	11:34:57.787	55		64.18
			55	64.18
			55	64.18
24/04/2025	11:34:10.601	181		64.14
			181	64.14
			181	64.14
24/04/2025	11:31:56.361	100		64.20
			100	64.20
			100	64.20
24/04/2025	11:30:03.142	77		64.12
			77	64.12
			77	64.12
24/04/2025	11:29:36.037	203		64.06
			203	64.06
			203	64.06
24/04/2025	11:29:23.940	150		64.06
			150	64.06
			150	64.06
24/04/2025	11:28:49.532	25		64.04
			25	64.04
			25	64.04
24/04/2025	11:27:15.968	20		64.04
			20	64.04
			20	64.04
24/04/2025	11:26:33.578	1		64.08
			1	64.08
			1	64.08
24/04/2025	11:26:16.530	170		64.02
			170	64.02
			170	64.02
24/04/2025	11:26:14.395	10		64.02
			10	64.02
			10	64.02
24/04/2025	11:25:09.750	29		64.04
			29	64.04
			29	64.04
24/04/2025	11:25:06.890	100		64.08
			100	64.08
			100	64.08
24/04/2025	11:23:17.674	30		64.06
			30	64.06
			30	64.06
24/04/2025	11:23:08.063	260		64.02
			260	64.02
			260	64.02
24/04/2025	11:22:58.029	100		64.00
			100	64.00
			100	64.00
24/04/2025	11:22:20.930	58		64.04
			58	64.04
			58	64.04
24/04/2025	11:22:08.374	15		64.00
			15	64.00
			15	64.00
24/04/2025	11:21:23.743	2		64.04
			2	64.04
			1	64.04
			1	64.04
24/04/2025	11:19:27.977	100		64.10
			100	64.10
			100	64.10
24/04/2025	11:19:27.554	200		64.10
			200	64.10
			200	64.10
24/04/2025	11:19:23.161	20		64.16
			20	64.16
			20	64.16
24/04/2025	11:19:15.214	1		64.14
			1	64.14
			1	64.14
24/04/2025	11:19:03.482	40		64.14
			40	64.14
			40	64.14
24/04/2025	11:19:01.770	110		64.10
			110	64.10
			110	64.10
24/04/2025	11:18:55.422	100		64.10
			100	64.10
			100	64.10
24/04/2025	11:18:28.635	8		64.10
			8	64.10
			8	64.10
24/04/2025	11:17:18.821	100		64.08
			100	64.08
			100	64.08
24/04/2025	11:16:51.729	300		64.10
			300	64.10
			300	64.10
24/04/2025	11:16:51.045	150		64.10
			150	64.10
			150	64.10
24/04/2025	11:16:38.811	80		64.14
			80	64.14
			80	64.14
24/04/2025	11:16:20.518	1		64.16
			1	64.16
			1	64.16
24/04/2025	11:15:58.418	100		64.20
			100	64.20
			100	64.20
24/04/2025	11:15:19.433	104		64.16
			104	64.16
			104	64.16
24/04/2025	11:14:59.005	337		64.12
			337	64.12
			337	64.12
24/04/2025	11:14:52.462	170		64.10
			170	64.10
			170	64.10
24/04/2025	11:14:25.683	100		64.06
			100	64.06
			100	64.06
24/04/2025	11:14:06.680	273		64.02
			273	64.02
			273	64.02
24/04/2025	11:13:11.259	400		64.02
			400	64.02
			400	64.02
24/04/2025	11:12:58.005	400		64.00
			400	64.00
			400	64.00
24/04/2025	11:12:49.255	400		64.00
			400	64.00
			400	64.00
24/04/2025	11:12:36.123	400		64.00
			400	64.00
			400	64.00
24/04/2025	11:12:11.691	290		64.00
			290	64.00
			290	64.00
24/04/2025	11:11:59.592	400		64.00
			400	64.00
			400	64.00
24/04/2025	11:11:03.115	2 052		63.90
			400	63.90
			162	63.90
			1 890	63.90
			1 652	63.90
24/04/2025	11:10:40.725	200		63.96
			200	63.96
			200	63.96
24/04/2025	11:10:17.398	230		63.92
			230	63.92
			230	63.92
24/04/2025	11:09:53.676	100		63.92
			100	63.92
			100	63.92
24/04/2025	11:09:18.258	3		63.92
			3	63.92
			3	63.92
24/04/2025	11:08:16.507	150		63.90
			150	63.90
			150	63.90
24/04/2025	11:07:14.318	100		63.84
			100	63.84
			100	63.84
24/04/2025	11:07:09.103	95		63.84
			95	63.84
			95	63.84
24/04/2025	11:06:49.310	308		63.80
			308	63.80
			308	63.80
24/04/2025	11:06:45.285	400		63.80
			8	63.80
			200	63.80
			400	63.80
			192	63.80
24/04/2025	11:06:45.206	2		63.86
			2	63.86
			2	63.86
24/04/2025	11:06:15.602	378		63.84
			378	63.84
			378	63.84
24/04/2025	11:06:15.485	122		63.84
			122	63.84
			122	63.84
24/04/2025	11:06:15.389	4		63.90
			4	63.90
			4	63.90
24/04/2025	11:06:14.798	95		63.92
			95	63.92
			95	63.92
24/04/2025	11:05:48.464	20		63.94
			20	63.94
			20	63.94
24/04/2025	11:04:46.273	34		64.04
			34	64.04
			34	64.04
24/04/2025	11:04:29.616	150		64.00
			150	64.00
			150	64.00
24/04/2025	11:03:53.560	350		63.96
			350	63.96
			350	63.96
24/04/2025	11:03:53.135	130		64.00
			130	64.00
			30	64.00
			100	64.00
24/04/2025	11:02:20.372	65		64.12
			65	64.12
			65	64.12
24/04/2025	11:01:47.129	68		64.18
			68	64.18
			68	64.18
24/04/2025	11:01:41.304	80		64.28
			80	64.28
			80	64.28
24/04/2025	11:01:08.841	24		64.38
			24	64.38
			24	64.38
24/04/2025	11:00:59.345	150		64.40
			150	64.40
			150	64.40
24/04/2025	11:00:16.512	315		64.36
			315	64.36
			315	64.36
24/04/2025	10:59:52.086	150		64.28
			150	64.28
			150	64.28
24/04/2025	10:57:53.851	115		64.32
			115	64.32
			115	64.32
24/04/2025	10:56:35.433	10		64.38
			10	64.38
			10	64.38
24/04/2025	10:55:47.370	300		64.28
			300	64.28
			300	64.28
24/04/2025	10:55:38.106	315		64.20
			315	64.20
			315	64.20
24/04/2025	10:55:09.956	20		64.20
			20	64.20
			20	64.20
24/04/2025	10:55:05.073	15		64.22
			15	64.22
			15	64.22
24/04/2025	10:53:40.223	100		64.18
			100	64.18
			95	64.18
			5	64.18
24/04/2025	10:53:23.784	400		64.18
			400	64.18
			400	64.18
24/04/2025	10:53:11.675	145		64.16
			145	64.16
			145	64.16
24/04/2025	10:51:09.111	1		64.14
			1	64.14
			1	64.14
24/04/2025	10:50:44.241	9		64.04
			9	64.04
			9	64.04
24/04/2025	10:50:44.032	20		64.12
			20	64.12
			20	64.12
24/04/2025	10:50:35.147	400		64.10
			400	64.10
			400	64.10
24/04/2025	10:49:43.739	700		63.98
			700	63.98
			700	63.98
24/04/2025	10:49:31.552	300		64.02
			300	64.02
			300	64.02
24/04/2025	10:49:17.247	70		64.02
			70	64.02
			70	64.02
24/04/2025	10:49:10.292	100		64.00
			100	64.00
			100	64.00
24/04/2025	10:49:05.757	400		64.00
			400	64.00
			400	64.00
24/04/2025	10:48:11.158	40		64.02
			40	64.02
			40	64.02
24/04/2025	10:47:57.437	50		64.02
			50	64.02
			50	64.02
24/04/2025	10:47:40.768	48		64.02
			48	64.02
			48	64.02
24/04/2025	10:47:31.579	160		64.04
			160	64.04
			160	64.04
24/04/2025	10:47:17.177	309		64.00
			309	64.00
			309	64.00
24/04/2025	10:45:51.637	90		64.02
			90	64.02
			90	64.02
24/04/2025	10:45:33.329	100		64.00
			100	64.00
			100	64.00
24/04/2025	10:45:28.909	30		64.02
			30	64.02
			30	64.02
24/04/2025	10:43:35.416	5		64.06
			5	64.06
			5	64.06
24/04/2025	10:43:15.957	50		64.08
			50	64.08
			50	64.08
24/04/2025	10:42:20.336	5		64.10
			5	64.10
			5	64.10
24/04/2025	10:41:59.401	100		64.08
			100	64.08
			100	64.08
24/04/2025	10:40:38.001	50		64.20
			50	64.20
			50	64.20
24/04/2025	10:39:03.849	200		64.22
			200	64.22
			200	64.22
24/04/2025	10:38:54.325	5		64.20
			5	64.20
			5	64.20
24/04/2025	10:38:13.959	80		64.20
			80	64.20
			80	64.20
24/04/2025	10:38:09.428	400		64.20
			400	64.20
			400	64.20
24/04/2025	10:38:05.385	60		64.28
			60	64.28
			60	64.28
24/04/2025	10:37:54.813	220		64.26
			20	64.26
			220	64.26
			200	64.26
24/04/2025	10:37:50.176	400		64.26
			400	64.26
			400	64.26
24/04/2025	10:36:54.849	400		64.30
			400	64.30
			400	64.30
24/04/2025	10:36:38.167	40		64.28
			40	64.28
			40	64.28
24/04/2025	10:35:54.066	97		64.36
			97	64.36
			97	64.36
24/04/2025	10:35:31.295	1		64.40
			1	64.40
			1	64.40
24/04/2025	10:35:22.232	200		64.34
			200	64.34
			200	64.34
24/04/2025	10:34:56.843	400		64.34
			400	64.34
			400	64.34
24/04/2025	10:34:39.465	4		64.36
			4	64.36
			4	64.36
24/04/2025	10:34:34.803	90		64.32
			90	64.32
			90	64.32
24/04/2025	10:34:29.179	10		64.34
			10	64.34
			10	64.34
24/04/2025	10:34:26.698	150		64.32
			150	64.32
			150	64.32
24/04/2025	10:33:59.926	150		64.30
			150	64.30
			150	64.30
24/04/2025	10:33:37.975	75		64.30
			75	64.30
			75	64.30
24/04/2025	10:33:27.225	100		64.26
			100	64.26
			100	64.26
24/04/2025	10:32:23.152	20		64.18
			20	64.18
			20	64.18
24/04/2025	10:31:38.767	120		64.10
			77	64.10
			120	64.10
			43	64.10
24/04/2025	10:31:27.094	400		64.10
			400	64.10
			400	64.10
24/04/2025	10:29:40.260	30		64.08
			30	64.08
			30	64.08
24/04/2025	10:29:14.567	100		64.02
			100	64.02
			100	64.02
24/04/2025	10:28:46.923	100		64.06
			100	64.06
			100	64.06
24/04/2025	10:28:21.272	100		64.00
			100	64.00
			100	64.00
24/04/2025	10:27:41.921	397		64.00
			397	64.00
			397	64.00
24/04/2025	10:27:40.200	410		64.00
			400	64.00
			10	64.00
			100	64.00
			107	64.00
			203	64.00
24/04/2025	10:27:38.487	400		64.00
			342	64.00
			15	64.00
			400	64.00
			43	64.00
24/04/2025	10:27:38.334	975		64.00
			25	64.00
			85	64.00
			150	64.00
			300	64.00
			40	64.00
			77	64.00
			100	64.00
			12	64.00
			200	64.00
			638	64.00
			293	64.00
			30	64.00
24/04/2025	10:27:38.261	100		64.00
			100	64.00
			20	64.00
			20	64.00
			60	64.00
24/04/2025	10:27:16.111	400		64.04
			400	64.04
			400	64.04
24/04/2025	10:26:52.547	29		64.08
			29	64.08
			29	64.08
24/04/2025	10:26:42.520	200		64.06
			200	64.06
			200	64.06
24/04/2025	10:26:42.479	400		64.06
			400	64.06
			400	64.06
24/04/2025	10:26:34.629	146		64.10
			146	64.10
			146	64.10
24/04/2025	10:26:22.959	400		64.10
			322	64.10
			400	64.10
			78	64.10
24/04/2025	10:25:29.906	200		64.14
			200	64.14
			200	64.14
24/04/2025	10:23:54.570	5		64.22
			5	64.22
			5	64.22
24/04/2025	10:23:03.738	1		64.20
			1	64.20
			1	64.20
24/04/2025	10:23:00.423	50		64.22
			50	64.22
			50	64.22
24/04/2025	10:22:06.776	2		64.22
			2	64.22
			2	64.22
24/04/2025	10:22:05.569	100		64.20
			100	64.20
			100	64.20
24/04/2025	10:20:51.099	10		64.18
			10	64.18
			10	64.18
24/04/2025	10:20:17.233	5		64.20
			5	64.20
			5	64.20
24/04/2025	10:20:13.830	19		64.20
			19	64.20
			19	64.20
24/04/2025	10:19:31.649	100		64.16
			100	64.16
			100	64.16
24/04/2025	10:18:58.075	16		64.20
			16	64.20
			16	64.20
24/04/2025	10:18:22.531	20		64.14
			5	64.14
			15	64.14
			20	64.14
24/04/2025	10:18:22.486	10		64.14
			10	64.14
			10	64.14
24/04/2025	10:17:37.469	193		64.20
			193	64.20
			193	64.20
24/04/2025	10:17:15.439	200		64.22
			200	64.22
			200	64.22
24/04/2025	10:16:34.843	10		64.22
			10	64.22
			10	64.22
24/04/2025	10:16:13.506	100		64.24
			100	64.24
			100	64.24
24/04/2025	10:16:01.103	2		64.20
			2	64.20
			2	64.20
24/04/2025	10:15:23.004	115		64.18
			115	64.18
			115	64.18
24/04/2025	10:14:58.757	170		64.16
			140	64.16
			15	64.16
			170	64.16
			15	64.16
24/04/2025	10:12:35.657	400		64.20
			400	64.20
			400	64.20
24/04/2025	10:11:46.791	100		64.26
			100	64.26
			100	64.26
24/04/2025	10:11:41.982	85		64.30
			85	64.30
			85	64.30
24/04/2025	10:08:59.400	1 200		64.22
			1 200	64.22
			1 200	64.22
24/04/2025	10:08:49.925	400		64.22
			400	64.22
			400	64.22
24/04/2025	10:08:26.119	400		64.22
			400	64.22
			400	64.22
24/04/2025	10:07:45.521	55		64.24
			55	64.24
			55	64.24
24/04/2025	10:06:14.417	400		64.34
			400	64.34
			400	64.34
24/04/2025	10:06:10.365	1		64.34
			1	64.34
			1	64.34
24/04/2025	10:05:35.031	5		64.22
			5	64.22
			5	64.22
24/04/2025	10:05:30.812	50		64.24
			50	64.24
			50	64.24
24/04/2025	10:05:17.500	19		64.26
			19	64.26
			19	64.26
24/04/2025	10:03:02.296	20		64.34
			20	64.34
			20	64.34
24/04/2025	10:02:38.376	32		64.34
			32	64.34
			32	64.34
24/04/2025	10:02:21.265	70		64.34
			70	64.34
			70	64.34
24/04/2025	10:02:19.371	389		64.34
			389	64.34
			389	64.34
24/04/2025	10:00:40.883	500		64.28
			300	64.28
			200	64.28
			300	64.28
			200	64.28
24/04/2025	09:58:59.114	400		64.30
			400	64.30
			400	64.30
24/04/2025	09:58:59.071	400		64.30
			400	64.30
			400	64.30
24/04/2025	09:57:28.840	80		64.42
			80	64.42
			80	64.42
24/04/2025	09:57:18.517	300		64.42
			300	64.42
			300	64.42
24/04/2025	09:56:46.988	26		64.36
			26	64.36
			26	64.36
24/04/2025	09:55:24.456	10		64.30
			10	64.30
			10	64.30
24/04/2025	09:55:20.102	10		64.30
			10	64.30
			10	64.30
24/04/2025	09:55:15.589	35		64.26
			35	64.26
			35	64.26
24/04/2025	09:54:48.393	82		64.38
			82	64.38
			82	64.38
24/04/2025	09:54:47.607	606		64.38
			127	64.38
			400	64.38
			79	64.38
			200	64.38
			318	64.38
			2	64.38
			86	64.38
24/04/2025	09:53:52.536	400		64.38
			400	64.38
			400	64.38
24/04/2025	09:52:51.538	1		64.30
			1	64.30
			1	64.30
24/04/2025	09:52:28.733	400		64.36
			400	64.36
			400	64.36
24/04/2025	09:51:50.940	36		64.38
			36	64.38
			36	64.38
24/04/2025	09:50:24.126	30		64.18
			30	64.18
			30	64.18
24/04/2025	09:50:15.930	300		64.20
			300	64.20
			300	64.20
24/04/2025	09:49:55.263	50		64.20
			50	64.20
			50	64.20
24/04/2025	09:49:36.203	100		64.16
			100	64.16
			100	64.16
24/04/2025	09:49:36.015	100		64.20
			100	64.20
			100	64.20
24/04/2025	09:49:11.677	35		64.30
			35	64.30
			35	64.30
24/04/2025	09:48:45.325	50		64.30
			50	64.30
			50	64.30
24/04/2025	09:47:24.497	250		64.30
			250	64.30
			250	64.30
24/04/2025	09:45:55.845	30		64.36
			30	64.36
			30	64.36
24/04/2025	09:45:26.214	5		64.36
			5	64.36
			5	64.36
24/04/2025	09:44:45.003	100		64.40
			100	64.40
			8	64.40
			62	64.40
			30	64.40
24/04/2025	09:44:31.773	400		64.40
			400	64.40
			400	64.40
24/04/2025	09:42:48.544	160		64.20
			160	64.20
			160	64.20
24/04/2025	09:42:30.315	150		64.16
			150	64.16
			150	64.16
24/04/2025	09:41:40.547	100		64.24
			100	64.24
			100	64.24
24/04/2025	09:40:16.179	31		64.26
			31	64.26
			31	64.26
24/04/2025	09:38:54.693	77		64.20
			77	64.20
			77	64.20
24/04/2025	09:38:31.248	2		64.20
			2	64.20
			2	64.20
24/04/2025	09:37:47.281	20		64.22
			20	64.22
			20	64.22
24/04/2025	09:36:12.035	70		64.24
			70	64.24
			70	64.24
24/04/2025	09:35:51.393	160		64.30
			160	64.30
			160	64.30
24/04/2025	09:35:16.447	120		64.20
			120	64.20
			120	64.20
24/04/2025	09:33:54.400	87		64.24
			87	64.24
			87	64.24
24/04/2025	09:33:49.726	155		64.28
			155	64.28
			155	64.28
24/04/2025	09:32:21.486	50		64.26
			50	64.26
			50	64.26
24/04/2025	09:32:17.232	20		64.26
			20	64.26
			20	64.26
24/04/2025	09:31:51.936	100		64.24
			100	64.24
			98	64.24
			2	64.24
24/04/2025	09:30:21.867	100		64.26
			100	64.26
			100	64.26
24/04/2025	09:30:21.814	400		64.26
			400	64.26
			400	64.26
24/04/2025	09:30:19.058	100		64.30
			100	64.30
			100	64.30
24/04/2025	09:30:03.606	300		64.38
			300	64.38
			300	64.38
24/04/2025	09:29:43.646	1		64.40
			1	64.40
			1	64.40
24/04/2025	09:28:32.541	200		64.42
			200	64.42
			200	64.42
24/04/2025	09:26:51.870	125		64.34
			125	64.34
			125	64.34
24/04/2025	09:26:29.703	40		64.36
			40	64.36
			40	64.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.00
Ask: 1 349.00
Volume: 30 685
-1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2025 @ 12:51:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice