Nvidia Corp.

2569

2094

134.88

       

Date Time Volume Order Volume Price
09/01/2025 15:26:07.894 10   134.88
      10 134.88
      10 134.88
09/01/2025 15:25:46.799 10   134.90
      10 134.90
      10 134.90
09/01/2025 15:25:19.277 2   134.78
      2 134.78
      2 134.78
09/01/2025 15:25:16.147 10   134.90
      10 134.90
      10 134.90
09/01/2025 15:25:10.947 20   134.78
      20 134.78
      20 134.78
09/01/2025 15:24:40.509 15   134.90
      15 134.90
      15 134.90
09/01/2025 15:24:17.937 1   134.88
      1 134.88
      1 134.88
09/01/2025 15:24:15.671 122   134.88
      122 134.88
      122 134.88
09/01/2025 15:24:12.027 43   134.88
      43 134.88
      43 134.88
09/01/2025 15:23:56.485 148   134.90
      148 134.90
      148 134.90
09/01/2025 15:23:29.894 15   134.94
      15 134.94
      15 134.94
09/01/2025 15:23:19.273 1   134.78
      1 134.78
      1 134.78
09/01/2025 15:23:14.434 4   134.96
      4 134.96
      4 134.96
09/01/2025 15:22:59.299 15   134.96
      15 134.96
      15 134.96
09/01/2025 15:22:00.461 22   134.82
      22 134.82
      22 134.82
09/01/2025 15:21:48.512 10   134.82
      10 134.82
      10 134.82
09/01/2025 15:21:46.572 9   134.82
      9 134.82
      9 134.82
09/01/2025 15:21:21.331 173   134.82
      173 134.82
      173 134.82
09/01/2025 15:20:54.031 33   135.00
      10 135.00
      33 135.00
      23 135.00
09/01/2025 15:20:34.472 500   135.18
      500 135.18
      500 135.18
09/01/2025 15:20:24.362 500   135.18
      500 135.18
      500 135.18
09/01/2025 15:20:19.131 35   135.20
      35 135.20
      35 135.20
09/01/2025 15:20:06.902 270   135.20
      270 135.20
      270 135.20
09/01/2025 15:19:56.097 40   135.20
      40 135.20
      40 135.20
09/01/2025 15:19:48.712 1   135.20
      1 135.20
      1 135.20
09/01/2025 15:19:39.368 16   135.18
      16 135.18
      16 135.18
09/01/2025 15:19:19.263 7   135.18
      7 135.18
      7 135.18
09/01/2025 15:19:18.447 70   135.04
      70 135.04
      70 135.04
09/01/2025 15:19:12.141 100   135.16
      100 135.16
      100 135.16
09/01/2025 15:18:41.492 21   135.18
      21 135.18
      20 135.18
      1 135.18
09/01/2025 15:18:31.320 500   135.00
      500 135.00
      500 135.00
09/01/2025 15:18:30.522 300   134.90
      300 134.90
      300 134.90
09/01/2025 15:18:28.907 2   134.88
      2 134.88
      2 134.88
09/01/2025 15:18:27.996 2   134.80
      2 134.80
      2 134.80
09/01/2025 15:18:08.199 35   134.80
      35 134.80
      35 134.80
09/01/2025 15:17:46.825 17   134.58
      17 134.58
      17 134.58
09/01/2025 15:17:37.000 20   134.58
      20 134.58
      20 134.58
09/01/2025 15:17:30.111 8   134.58
      8 134.58
      8 134.58
09/01/2025 15:17:25.917 1   134.58
      1 134.58
      1 134.58
09/01/2025 15:17:23.804 150   134.58
      150 134.58
      150 134.58
09/01/2025 15:17:16.417 22   134.58
      22 134.58
      22 134.58
09/01/2025 15:17:13.525 50   134.58
      50 134.58
      50 134.58
09/01/2025 15:17:10.978 10   134.56
      10 134.56
      10 134.56
09/01/2025 15:16:26.993 363   134.56
      363 134.56
      363 134.56
09/01/2025 15:16:17.713 500   134.58
      500 134.58
      500 134.58
09/01/2025 15:16:04.419 20   134.58
      20 134.58
      20 134.58
09/01/2025 15:16:02.524 5   134.58
      5 134.58
      5 134.58
09/01/2025 15:15:45.261 100   134.74
      100 134.74
      100 134.74
09/01/2025 15:15:22.019 1   134.36
      1 134.36
      1 134.36
09/01/2025 15:15:13.572 1   134.36
      1 134.36
      1 134.36
09/01/2025 15:15:03.077 100   134.20
      100 134.20
      100 134.20
09/01/2025 15:15:00.041 16   134.14
      16 134.14
      16 134.14
09/01/2025 15:14:58.431 10   134.14
      10 134.14
      10 134.14
09/01/2025 15:14:55.188 7   134.14
      7 134.14
      7 134.14
09/01/2025 15:14:30.918 1   134.14
      1 134.14
      1 134.14
09/01/2025 15:14:18.719 32   134.14
      32 134.14
      32 134.14
09/01/2025 15:14:06.394 20   134.12
      20 134.12
      20 134.12
09/01/2025 15:13:53.008 37   134.14
      37 134.14
      37 134.14
09/01/2025 15:13:39.465 5   134.12
      5 134.12
      5 134.12
09/01/2025 15:13:37.195 500   134.12
      500 134.12
      500 134.12
09/01/2025 15:13:27.981 20   134.12
      20 134.12
      20 134.12
09/01/2025 15:13:12.257 26   134.16
      26 134.16
      26 134.16
09/01/2025 15:13:03.248 21   134.18
      21 134.18
      21 134.18
09/01/2025 15:12:06.180 1   134.24
      1 134.24
      1 134.24
09/01/2025 15:11:53.008 80   134.24
      80 134.24
      80 134.24
09/01/2025 15:11:51.241 200   134.22
      200 134.22
      200 134.22
09/01/2025 15:11:45.752 2   134.24
      2 134.24
      2 134.24
09/01/2025 15:11:19.486 20   134.22
      20 134.22
      20 134.22
09/01/2025 15:11:12.169 22   134.24
      22 134.24
      22 134.24
09/01/2025 15:11:06.326 10   134.22
      10 134.22
      10 134.22
09/01/2025 15:11:05.340 5   134.32
      5 134.32
      5 134.32
09/01/2025 15:10:52.543 80   134.22
      80 134.22
      80 134.22
09/01/2025 15:10:06.899 1   134.32
      1 134.32
      1 134.32
09/01/2025 15:09:59.051 1   134.24
      1 134.24
      1 134.24
09/01/2025 15:09:40.449 15   134.32
      15 134.32
      15 134.32
09/01/2025 15:09:33.047 50   134.34
      50 134.34
      50 134.34
09/01/2025 15:09:04.170 45   134.34
      45 134.34
      45 134.34
09/01/2025 15:08:38.103 25   134.34
      25 134.34
      25 134.34
09/01/2025 15:08:20.138 1   134.32
      1 134.32
      1 134.32
09/01/2025 15:08:05.405 1   134.24
      1 134.24
      1 134.24
09/01/2025 15:07:51.762 140   134.22
      140 134.22
      140 134.22
09/01/2025 15:07:26.177 7   134.22
      7 134.22
      7 134.22
09/01/2025 15:07:15.421 500   134.22
      500 134.22
      500 134.22
09/01/2025 15:07:05.555 200   134.26
      200 134.26
      200 134.26
09/01/2025 15:06:45.198 15   134.20
      15 134.20
      15 134.20
09/01/2025 15:06:37.435 3   134.20
      3 134.20
      3 134.20
09/01/2025 15:06:36.925 11   134.20
      11 134.20
      11 134.20
09/01/2025 15:06:31.306 5   134.26
      5 134.26
      5 134.26
09/01/2025 15:06:27.012 23   134.26
      23 134.26
      23 134.26
09/01/2025 15:06:26.714 20   134.26
      20 134.26
      20 134.26
09/01/2025 15:06:13.881 38   134.26
      38 134.26
      38 134.26
09/01/2025 15:06:03.361 6   134.30
      6 134.30
      6 134.30
09/01/2025 15:06:00.673 50   134.30
      50 134.30
      50 134.30
09/01/2025 15:05:40.113 63   134.20
      55 134.20
      8 134.20
      63 134.20
09/01/2025 15:05:17.721 15   134.20
      15 134.20
      5 134.20
      10 134.20
09/01/2025 15:05:15.738 100   134.28
      100 134.28
      100 134.28
09/01/2025 15:05:15.350 33   134.30
      20 134.30
      33 134.30
      13 134.30
09/01/2025 15:05:15.242 169   134.36
      169 134.36
      169 134.36
09/01/2025 15:04:48.058 500   134.36
      500 134.36
      500 134.36
09/01/2025 15:04:32.604 10   134.54
      10 134.54
      10 134.54
09/01/2025 15:04:17.051 37   134.50
      37 134.50
      37 134.50
09/01/2025 15:03:53.321 7   134.62
      7 134.62
      7 134.62
09/01/2025 15:03:38.774 39   134.54
      39 134.54
      39 134.54
09/01/2025 15:03:19.808 17   134.60
      17 134.60
      17 134.60
09/01/2025 15:03:00.045 5   134.60
      5 134.60
      5 134.60
09/01/2025 15:02:57.230 87   134.68
      87 134.68
      87 134.68
09/01/2025 15:02:44.220 1   134.68
      1 134.68
      1 134.68
09/01/2025 15:02:43.930 48   134.60
      48 134.60
      48 134.60
09/01/2025 15:02:32.569 215   134.70
      215 134.70
      215 134.70
09/01/2025 15:02:28.012 500   134.70
      500 134.70
      500 134.70
09/01/2025 15:02:20.591 50   134.60
      50 134.60
      50 134.60
09/01/2025 15:02:05.943 100   134.60
      100 134.60
      100 134.60
09/01/2025 15:02:03.868 16   134.68
      16 134.68
      16 134.68
09/01/2025 15:01:51.873 37   134.60
      37 134.60
      37 134.60
09/01/2025 15:01:38.182 1   134.56
      1 134.56
      1 134.56
09/01/2025 15:01:35.862 21   134.56
      21 134.56
      21 134.56
09/01/2025 15:01:30.630 1   134.64
      1 134.64
      1 134.64
09/01/2025 15:01:08.407 40   134.60
      40 134.60
      40 134.60
09/01/2025 15:00:58.685 500   134.72
      500 134.72
      500 134.72
09/01/2025 15:00:29.993 5   134.74
      5 134.74
      5 134.74
09/01/2025 15:00:24.389 11   134.76
      11 134.76
      11 134.76
09/01/2025 14:59:59.094 15   134.82
      15 134.82
      15 134.82
09/01/2025 14:59:38.326 7   134.40
      7 134.40
      7 134.40
09/01/2025 14:59:37.548 15   134.40
      15 134.40
      15 134.40
09/01/2025 14:58:56.184 500   134.48
      500 134.48
      500 134.48
09/01/2025 14:58:53.648 500   134.48
      500 134.48
      500 134.48
09/01/2025 14:58:49.758 500   134.46
      500 134.46
      500 134.46
09/01/2025 14:58:45.441 150   134.38
      150 134.38
      150 134.38
09/01/2025 14:58:38.518 500   134.50
      500 134.50
      500 134.50
09/01/2025 14:58:27.065 40   134.50
      40 134.50
      40 134.50
09/01/2025 14:58:26.553 20   134.32
      20 134.32
      20 134.32
09/01/2025 14:58:26.404 50   134.32
      50 134.32
      29 134.32
      20 134.32
      1 134.32
09/01/2025 14:58:14.111 500   134.44
      500 134.44
      500 134.44
09/01/2025 14:58:10.409 500   134.44
      500 134.44
      500 134.44
09/01/2025 14:58:01.878 500   134.46
      500 134.46
      500 134.46
09/01/2025 14:58:00.325 200   134.50
      7 134.50
      100 134.50
      1 134.50
      200 134.50
      40 134.50
      2 134.50
      50 134.50
09/01/2025 14:57:45.295 500   134.54
      500 134.54
      500 134.54
09/01/2025 14:57:35.657 500   134.52
      500 134.52
      500 134.52
09/01/2025 14:57:32.353 500   134.54
      500 134.54
      406 134.54
      94 134.54
09/01/2025 14:57:28.032 575   134.52
      75 134.52
      575 134.52
      500 134.52
09/01/2025 14:57:26.994 10   134.54
      10 134.54
      10 134.54
09/01/2025 14:57:00.516 445   134.60
      445 134.60
      75 134.60
      370 134.60
09/01/2025 14:56:48.078 30   134.70
      30 134.70
      30 134.70
09/01/2025 14:56:41.992 150   134.70
      150 134.70
      150 134.70
09/01/2025 14:56:27.951 12   134.74
      12 134.74
      12 134.74
09/01/2025 14:56:17.033 75   134.76
      75 134.76
      75 134.76
09/01/2025 14:56:06.329 2   134.84
      2 134.84
      2 134.84
09/01/2025 14:56:04.054 430   134.84
      430 134.84
      430 134.84
09/01/2025 14:55:52.915 10   134.80
      10 134.80
      10 134.80
09/01/2025 14:55:51.413 2   134.82
      2 134.82
      2 134.82
09/01/2025 14:55:17.592 2   134.90
      2 134.90
      2 134.90
09/01/2025 14:55:04.579 15   134.90
      15 134.90
      15 134.90
09/01/2025 14:55:02.532 30   134.88
      30 134.88
      30 134.88
09/01/2025 14:54:56.941 10   134.90
      10 134.90
      10 134.90
09/01/2025 14:54:07.475 3   134.88
      3 134.88
      3 134.88
09/01/2025 14:54:06.268 45   134.96
      45 134.96
      45 134.96
09/01/2025 14:53:51.407 15   135.00
      15 135.00
      15 135.00
09/01/2025 14:53:47.106 3   135.00
      3 135.00
      3 135.00
09/01/2025 14:53:44.687 8   135.00
      8 135.00
      8 135.00
09/01/2025 14:53:42.109 10   135.02
      10 135.02
      10 135.02
09/01/2025 14:53:41.682 74   135.02
      74 135.02
      74 135.02
09/01/2025 14:53:39.890 2   135.02
      2 135.02
      2 135.02
09/01/2025 14:53:11.511 9   135.00
      9 135.00
      9 135.00
09/01/2025 14:53:07.458 20   135.00
      20 135.00
      20 135.00
09/01/2025 14:52:54.594 530   134.92
      150 134.92
      19 134.92
      65 134.92
      30 134.92
      10 134.92
      10 134.92
      315 134.92
      3 134.92
      1 134.92
      1 134.92
      2 134.92
      65 134.92
      22 134.92
      19 134.92
      150 134.92
      1 134.92
      10 134.92
      70 134.92
      22 134.92
      37 134.92
      10 134.92
      10 134.92
      30 134.92
      8 134.92
09/01/2025 14:52:34.901 500   135.00
      500 135.00
      500 135.00
09/01/2025 14:52:34.822 100   135.04
      100 135.04
      100 135.04
09/01/2025 14:52:32.561 1   135.02
      1 135.02
      1 135.02
09/01/2025 14:52:26.791 475   135.06
      307 135.06
      168 135.06
      475 135.06
09/01/2025 14:52:16.903 695   135.08
      2 135.08
      693 135.08
      500 135.08
      195 135.08
09/01/2025 14:51:16.850 500   135.08
      500 135.08
      500 135.08
09/01/2025 14:51:07.120 1   135.08
      1 135.08
      1 135.08
09/01/2025 14:50:56.858 1   135.06
      1 135.06
      1 135.06
09/01/2025 14:50:24.463 500   135.06
      500 135.06
      500 135.06
09/01/2025 14:50:13.414 20   135.06
      20 135.06
      20 135.06
09/01/2025 14:50:10.001 169   135.04
      119 135.04
      169 135.04
      50 135.04
09/01/2025 14:49:43.615 500   135.04
      500 135.04
      500 135.04
09/01/2025 14:49:23.210 8   135.08
      8 135.08
      8 135.08
09/01/2025 14:48:43.301 20   135.16
      15 135.16
      5 135.16
      20 135.16
09/01/2025 14:47:54.419 37   135.10
      37 135.10
      37 135.10
09/01/2025 14:47:52.695 40   135.10
      40 135.10
      40 135.10
09/01/2025 14:47:46.850 50   135.10
      50 135.10
      50 135.10
09/01/2025 14:47:26.559 1   135.10
      1 135.10
      1 135.10
09/01/2025 14:46:32.515 10   135.12
      10 135.12
      10 135.12
09/01/2025 14:46:18.226 2   135.12
      2 135.12
      2 135.12
09/01/2025 14:45:51.020 18   135.14
      18 135.14
      18 135.14
09/01/2025 14:45:33.714 50   135.12
      50 135.12
      50 135.12
09/01/2025 14:45:29.021 5   135.12
      5 135.12
      5 135.12
09/01/2025 14:45:22.479 90   135.16
      90 135.16
      90 135.16
09/01/2025 14:45:16.065 30   135.16
      30 135.16
      30 135.16
09/01/2025 14:45:06.650 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:44:53.773 15   135.16
      15 135.16
      15 135.16
09/01/2025 14:44:46.631 37   135.16
      37 135.16
      37 135.16
09/01/2025 14:44:44.703 2   135.16
      2 135.16
      2 135.16
09/01/2025 14:44:36.949 2   135.10
      2 135.10
      2 135.10
09/01/2025 14:44:36.251 74   135.12
      74 135.12
      74 135.12
09/01/2025 14:44:02.512 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:42:59.937 185   135.16
      185 135.16
      185 135.16
09/01/2025 14:42:55.717 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:42:51.318 4   135.16
      4 135.16
      4 135.16
09/01/2025 14:42:17.881 5   135.14
      5 135.14
      5 135.14
09/01/2025 14:42:06.556 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:41:45.218 1   135.14
      1 135.14
      1 135.14
09/01/2025 14:41:44.521 15   135.14
      15 135.14
      15 135.14
09/01/2025 14:41:37.340 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:41:34.462 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:41:31.803 4   135.18
      4 135.18
      4 135.18
09/01/2025 14:41:01.467 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:40:08.603 300   135.20
      300 135.20
      300 135.20
09/01/2025 14:38:59.238 8   135.22
      8 135.22
      8 135.22
09/01/2025 14:38:09.465 10   135.30
      10 135.30
      10 135.30
09/01/2025 14:37:51.350 20   135.30
      20 135.30
      20 135.30
09/01/2025 14:37:29.025 10   135.30
      10 135.30
      10 135.30
09/01/2025 14:37:13.582 1   135.30
      1 135.30
      1 135.30
09/01/2025 14:37:10.238 2   135.22
      2 135.22
      2 135.22
09/01/2025 14:37:10.055 39   135.30
      39 135.30
      39 135.30
09/01/2025 14:36:39.735 5   135.28
      5 135.28
      5 135.28
09/01/2025 14:36:34.685 300   135.22
      300 135.22
      300 135.22
09/01/2025 14:36:31.203 40   135.22
      40 135.22
      40 135.22
09/01/2025 14:36:27.390 50   135.30
      50 135.30
      50 135.30
09/01/2025 14:36:19.125 75   135.30
      75 135.30
      75 135.30
09/01/2025 14:36:13.310 30   135.30
      30 135.30
      30 135.30
09/01/2025 14:35:32.557 8   135.16
      8 135.16
      8 135.16
09/01/2025 14:35:27.129 2   135.16
      2 135.16
      2 135.16
09/01/2025 14:34:58.266 5   135.16
      5 135.16
      5 135.16
09/01/2025 14:34:16.493 4   135.16
      4 135.16
      4 135.16
09/01/2025 14:33:16.063 100   135.16
      100 135.16
      100 135.16
09/01/2025 14:33:06.616 500   135.16
      500 135.16
      500 135.16
09/01/2025 14:32:46.673 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:32:22.828 3   135.20
      3 135.20
      3 135.20
09/01/2025 14:32:07.085 3   135.16
      3 135.16
      3 135.16
09/01/2025 14:32:04.155 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:31:58.273 6   135.20
      6 135.20
      6 135.20
09/01/2025 14:31:57.127 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:31:51.294 13   135.20
      13 135.20
      13 135.20
09/01/2025 14:31:47.993 40   135.20
      40 135.20
      40 135.20
09/01/2025 14:31:43.013 25   135.20
      25 135.20
      25 135.20
09/01/2025 14:31:35.165 2   135.20
      2 135.20
      2 135.20
09/01/2025 14:31:18.837 1   135.16
      1 135.16
      1 135.16
09/01/2025 14:30:46.841 9   135.26
      9 135.26
      9 135.26
09/01/2025 14:30:01.473 40   135.22
      40 135.22
      40 135.22
09/01/2025 14:29:42.905 700   135.22
      500 135.22
      200 135.22
      700 135.22
09/01/2025 14:29:06.999 4   135.14
      4 135.14
      4 135.14
09/01/2025 14:28:58.862 10   135.14
      10 135.14
      10 135.14
09/01/2025 14:28:50.871 36   135.06
      36 135.06
      36 135.06
09/01/2025 14:28:35.801 55   135.10
      25 135.10
      15 135.10
      15 135.10
      55 135.10
09/01/2025 14:28:19.687 400   135.12
      400 135.12
      400 135.12
09/01/2025 14:28:15.343 2   135.12
      2 135.12
      2 135.12
09/01/2025 14:27:55.828 80   135.18
      80 135.18
      80 135.18
09/01/2025 14:27:44.187 20   135.18
      20 135.18
      20 135.18
09/01/2025 14:27:14.588 37   135.18
      37 135.18
      37 135.18
09/01/2025 14:26:49.348 8   135.18
      8 135.18
      8 135.18
09/01/2025 14:26:45.468 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:25:57.607 30   135.18
      30 135.18
      30 135.18
09/01/2025 14:25:50.854 10   135.16
      10 135.16
      10 135.16
09/01/2025 14:25:48.644 88   135.16
      88 135.16
      88 135.16
09/01/2025 14:25:02.770 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:24:45.873 100   135.16
      100 135.16
      80 135.16
      20 135.16
09/01/2025 14:24:29.939 500   135.16
      500 135.16
      500 135.16
09/01/2025 14:24:07.712 5   135.16
      5 135.16
      5 135.16
09/01/2025 14:24:04.434 10   135.18
      10 135.18
      10 135.18
09/01/2025 14:23:42.130 45   135.18
      45 135.18
      45 135.18
09/01/2025 14:23:26.145 3   135.16
      3 135.16
      3 135.16
09/01/2025 14:23:25.564 110   135.18
      110 135.18
      110 135.18
09/01/2025 14:23:19.692 20   135.18
      20 135.18
      20 135.18
09/01/2025 14:23:18.385 2   135.18
      2 135.18
      2 135.18
09/01/2025 14:22:46.417 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:22:40.450 1   135.18
      1 135.18
      1 135.18
09/01/2025 14:22:36.785 12   135.20
      12 135.20
      12 135.20
09/01/2025 14:22:32.680 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:22:01.456 75   135.20
      75 135.20
      75 135.20
09/01/2025 14:21:54.326 10   135.20
      10 135.20
      10 135.20
09/01/2025 14:21:38.880 7   135.20
      7 135.20
      7 135.20
09/01/2025 14:21:19.585 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:20:45.357 369   135.18
      369 135.18
      369 135.18
09/01/2025 14:20:28.814 8   135.18
      8 135.18
      8 135.18
09/01/2025 14:19:57.742 1   135.20
      1 135.20
      1 135.20
09/01/2025 14:19:44.491 146   135.16
      146 135.16
      146 135.16
09/01/2025 14:19:24.459 38   135.16
      38 135.16
      38 135.16
09/01/2025 14:18:55.997 25   135.20
      25 135.20
      25 135.20
09/01/2025 14:18:49.545 5   135.20
      5 135.20
      5 135.20
09/01/2025 14:18:27.356 100   135.20
      100 135.20
      100 135.20
09/01/2025 14:17:54.850 110   135.22
      110 135.22
      110 135.22
09/01/2025 14:17:52.577 120   135.24
      120 135.24
      120 135.24
09/01/2025 14:17:29.631 150   135.20
      150 135.20
      150 135.20
09/01/2025 14:16:41.784 5   135.18
      5 135.18
      5 135.18
09/01/2025 14:15:48.363 50   135.22
      50 135.22
      50 135.22
09/01/2025 14:15:27.704 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:15:19.803 40   135.20
      40 135.20
      40 135.20
09/01/2025 14:14:50.199 15   135.20
      15 135.20
      15 135.20
09/01/2025 14:14:46.194 52   135.22
      52 135.22
      52 135.22
09/01/2025 14:14:38.020 50   135.24
      50 135.24
      50 135.24
09/01/2025 14:14:16.876 20   135.20
      20 135.20
      20 135.20
09/01/2025 14:13:16.914 20   135.20
      20 135.20
      20 135.20
09/01/2025 14:13:08.846 1   135.22
      1 135.22
      1 135.22
09/01/2025 14:13:04.960 34   135.20
      34 135.20
      34 135.20
09/01/2025 14:12:48.001 50   135.22
      50 135.22
      50 135.22
09/01/2025 14:12:28.473 50   135.28
      50 135.28
      50 135.28
09/01/2025 14:12:12.853 6   135.28
      6 135.28
      6 135.28
09/01/2025 14:12:12.260 265   135.24
      265 135.24
      265 135.24
09/01/2025 14:11:55.487 1   135.28
      1 135.28
      1 135.28
09/01/2025 14:11:37.659 3   135.24
      3 135.24
      3 135.24
09/01/2025 14:11:27.379 2   135.28
      2 135.28
      2 135.28
09/01/2025 14:11:11.000 100   135.28
      100 135.28
      100 135.28
09/01/2025 14:11:01.399 100   135.30
      100 135.30
      100 135.30
09/01/2025 14:10:49.366 4   135.30
      4 135.30
      4 135.30
09/01/2025 14:10:41.536 7   135.30
      7 135.30
      7 135.30
09/01/2025 14:10:36.346 1   135.30
      1 135.30
      1 135.30
09/01/2025 14:10:27.479 40   135.30
      40 135.30
      40 135.30
09/01/2025 14:10:25.517 100   135.24
      100 135.24
      100 135.24
09/01/2025 14:09:42.665 20   135.22
      20 135.22
      20 135.22
09/01/2025 14:09:25.158 3   135.30
      3 135.30
      3 135.30
09/01/2025 14:09:09.246 1   135.28
      1 135.28
      1 135.28
09/01/2025 14:08:54.729 298   135.30
      298 135.30
      298 135.30
09/01/2025 14:08:31.548 14   135.30
      14 135.30
      14 135.30
09/01/2025 14:08:16.986 15   135.30
      15 135.30
      15 135.30
09/01/2025 14:07:25.259 4   135.20
      4 135.20
      4 135.20
09/01/2025 14:07:24.596 500   135.20
      500 135.20
      500 135.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)