iShsIII-Cor.MSCI Wld UCITS ETF

1196

990

98,322

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 11:33:37,508 35   98,322
      35 98,322
      35 98,322
19.03.2025 11:33:31,795 4   98,32
      4 98,32
      4 98,32
19.03.2025 11:33:18,561 2   98,334
      2 98,334
      2 98,334
19.03.2025 11:33:14,427 10   98,344
      10 98,344
      10 98,344
19.03.2025 11:32:57,253 31   98,35
      31 98,35
      31 98,35
19.03.2025 11:32:38,216 20   98,36
      20 98,36
      20 98,36
19.03.2025 11:32:38,149 15   98,36
      15 98,36
      15 98,36
19.03.2025 11:31:48,831 77   98,33
      77 98,33
      77 98,33
19.03.2025 11:31:46,204 132   98,342
      132 98,342
      132 98,342
19.03.2025 11:31:24,827 35   98,336
      35 98,336
      35 98,336
19.03.2025 11:31:11,810 55   98,328
      55 98,328
      55 98,328
19.03.2025 11:31:11,406 140   98,332
      140 98,332
      140 98,332
19.03.2025 11:31:04,964 20   98,332
      20 98,332
      20 98,332
19.03.2025 11:30:58,715 10   98,31
      10 98,31
      10 98,31
19.03.2025 11:30:51,358 115   98,304
      115 98,304
      115 98,304
19.03.2025 11:30:31,516 1   98,318
      1 98,318
      1 98,318
19.03.2025 11:29:58,109 21   98,29
      21 98,29
      21 98,29
19.03.2025 11:29:44,895 50   98,296
      50 98,296
      50 98,296
19.03.2025 11:29:16,355 225   98,282
      225 98,282
      225 98,282
19.03.2025 11:29:02,911 10   98,296
      10 98,296
      10 98,296
19.03.2025 11:29:02,405 3   98,28
      3 98,28
      3 98,28
19.03.2025 11:28:44,588 10   98,292
      10 98,292
      10 98,292
19.03.2025 11:28:38,192 30   98,286
      30 98,286
      30 98,286
19.03.2025 11:28:30,418 509   98,264
      509 98,264
      509 98,264
19.03.2025 11:28:13,582 15   98,288
      15 98,288
      15 98,288
19.03.2025 11:27:52,089 230   98,268
      230 98,268
      230 98,268
19.03.2025 11:27:39,533 101   98,27
      101 98,27
      101 98,27
19.03.2025 11:27:12,615 20   98,256
      20 98,256
      20 98,256
19.03.2025 11:26:35,248 51   98,258
      51 98,258
      51 98,258
19.03.2025 11:26:27,426 2   98,268
      2 98,268
      2 98,268
19.03.2025 11:26:26,700 1   98,256
      1 98,256
      1 98,256
19.03.2025 11:26:14,465 7   98,272
      7 98,272
      7 98,272
19.03.2025 11:25:45,261 51   98,27
      51 98,27
      51 98,27
19.03.2025 11:25:43,457 15   98,254
      15 98,254
      15 98,254
19.03.2025 11:25:37,874 50   98,288
      50 98,288
      50 98,288
19.03.2025 11:25:16,868 305   98,282
      305 98,282
      305 98,282
19.03.2025 11:25:07,455 77   98,27
      77 98,27
      77 98,27
19.03.2025 11:24:54,484 25   98,258
      25 98,258
      25 98,258
19.03.2025 11:24:18,081 12   98,282
      12 98,282
      12 98,282
19.03.2025 11:24:17,302 1   98,258
      1 98,258
      1 98,258
19.03.2025 11:23:40,369 800   98,278
      800 98,278
      800 98,278
19.03.2025 11:22:27,632 62   98,29
      62 98,29
      62 98,29
19.03.2025 11:21:56,156 342   98,29
      31 98,29
      311 98,29
      342 98,29
19.03.2025 11:21:45,483 306   98,306
      306 98,306
      306 98,306
19.03.2025 11:20:44,282 10   98,324
      10 98,324
      10 98,324
19.03.2025 11:20:40,721 15   98,324
      15 98,324
      15 98,324
19.03.2025 11:20:38,296 1   98,33
      1 98,33
      1 98,33
19.03.2025 11:20:26,437 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:19:39,910 3   98,304
      3 98,304
      3 98,304
19.03.2025 11:19:19,759 247   98,318
      247 98,318
      247 98,318
19.03.2025 11:19:15,607 9   98,316
      9 98,316
      9 98,316
19.03.2025 11:18:52,450 203   98,306
      203 98,306
      203 98,306
19.03.2025 11:18:24,597 70   98,296
      70 98,296
      70 98,296
19.03.2025 11:18:09,931 92   98,312
      92 98,312
      92 98,312
19.03.2025 11:17:59,688 10   98,316
      10 98,316
      10 98,316
19.03.2025 11:17:57,285 57   98,30
      57 98,30
      57 98,30
19.03.2025 11:17:52,078 50   98,314
      50 98,314
      50 98,314
19.03.2025 11:17:48,391 1   98,314
      1 98,314
      1 98,314
19.03.2025 11:17:39,505 5   98,308
      5 98,308
      5 98,308
19.03.2025 11:17:34,481 60   98,31
      60 98,31
      60 98,31
19.03.2025 11:17:28,096 2   98,304
      2 98,304
      2 98,304
19.03.2025 11:17:19,583 4   98,292
      4 98,292
      4 98,292
19.03.2025 11:17:14,031 24   98,304
      24 98,304
      24 98,304
19.03.2025 11:17:05,091 14   98,308
      14 98,308
      14 98,308
19.03.2025 11:16:31,591 140   98,338
      140 98,338
      140 98,338
19.03.2025 11:16:08,895 40   98,334
      40 98,334
      40 98,334
19.03.2025 11:16:02,975 10   98,338
      10 98,338
      10 98,338
19.03.2025 11:15:53,759 15   98,334
      15 98,334
      15 98,334
19.03.2025 11:15:48,812 1 023   98,332
      1 023 98,332
      1 023 98,332
19.03.2025 11:15:40,614 30   98,322
      30 98,322
      30 98,322
19.03.2025 11:15:13,556 10   98,318
      10 98,318
      10 98,318
19.03.2025 11:14:46,580 100   98,318
      100 98,318
      100 98,318
19.03.2025 11:14:43,876 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:14:34,964 12   98,334
      12 98,334
      12 98,334
19.03.2025 11:14:23,762 10   98,332
      10 98,332
      10 98,332
19.03.2025 11:13:40,820 10   98,314
      10 98,314
      10 98,314
19.03.2025 11:12:27,253 1   98,304
      1 98,304
      1 98,304
19.03.2025 11:12:25,573 9   98,312
      9 98,312
      9 98,312
19.03.2025 11:12:17,129 76   98,316
      76 98,316
      76 98,316
19.03.2025 11:11:31,330 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:11:23,134 1   98,296
      1 98,296
      1 98,296
19.03.2025 11:11:13,867 1   98,306
      1 98,306
      1 98,306
19.03.2025 11:10:24,053 10   98,29
      10 98,29
      10 98,29
19.03.2025 11:09:47,583 13   98,30
      13 98,30
      13 98,30
19.03.2025 11:09:41,646 121   98,288
      121 98,288
      121 98,288
19.03.2025 11:09:19,364 203   98,282
      203 98,282
      203 98,282
19.03.2025 11:08:53,131 10   98,288
      10 98,288
      10 98,288
19.03.2025 11:08:37,102 100   98,276
      100 98,276
      100 98,276
19.03.2025 11:08:31,505 10   98,278
      10 98,278
      10 98,278
19.03.2025 11:08:05,835 10   98,294
      10 98,294
      10 98,294
19.03.2025 11:08:04,087 20   98,294
      20 98,294
      20 98,294
19.03.2025 11:08:02,006 1   98,294
      1 98,294
      1 98,294
19.03.2025 11:07:42,951 4   98,286
      4 98,286
      4 98,286
19.03.2025 11:07:31,748 3   98,276
      3 98,276
      3 98,276
19.03.2025 11:06:59,607 2   98,288
      2 98,288
      2 98,288
19.03.2025 11:06:51,523 10   98,278
      10 98,278
      10 98,278
19.03.2025 11:06:36,436 11   98,28
      11 98,28
      11 98,28
19.03.2025 11:05:52,677 4   98,29
      4 98,29
      4 98,29
19.03.2025 11:05:51,048 10   98,29
      10 98,29
      10 98,29
19.03.2025 11:05:36,006 150   98,278
      150 98,278
      150 98,278
19.03.2025 11:05:18,544 50   98,288
      50 98,288
      50 98,288
19.03.2025 11:04:01,349 41   98,292
      41 98,292
      41 98,292
19.03.2025 11:02:46,645 2   98,28
      2 98,28
      2 98,28
19.03.2025 11:02:36,897 1   98,28
      1 98,28
      1 98,28
19.03.2025 11:02:16,414 12   98,28
      12 98,28
      12 98,28
19.03.2025 11:02:15,508 76   98,272
      76 98,272
      76 98,272
19.03.2025 11:02:07,470 5   98,282
      5 98,282
      5 98,282
19.03.2025 11:01:37,337 1   98,268
      1 98,268
      1 98,268
19.03.2025 11:01:31,685 3   98,256
      3 98,256
      3 98,256
19.03.2025 11:01:05,971 2   98,254
      2 98,254
      2 98,254
19.03.2025 11:00:49,677 100   98,242
      100 98,242
      100 98,242
19.03.2025 11:00:36,044 9   98,246
      9 98,246
      9 98,246
19.03.2025 11:00:20,390 1   98,258
      1 98,258
      1 98,258
19.03.2025 11:00:12,200 6   98,254
      6 98,254
      6 98,254
19.03.2025 10:59:27,062 3   98,242
      3 98,242
      3 98,242
19.03.2025 10:59:21,064 1   98,242
      1 98,242
      1 98,242
19.03.2025 10:59:04,909 70   98,236
      70 98,236
      70 98,236
19.03.2025 10:58:57,229 1   98,226
      1 98,226
      1 98,226
19.03.2025 10:58:38,625 4   98,248
      4 98,248
      4 98,248
19.03.2025 10:58:33,514 4   98,246
      4 98,246
      4 98,246
19.03.2025 10:58:18,636 1   98,26
      1 98,26
      1 98,26
19.03.2025 10:58:13,725 5   98,26
      5 98,26
      5 98,26
19.03.2025 10:57:44,867 10   98,23
      10 98,23
      10 98,23
19.03.2025 10:57:34,138 5   98,232
      5 98,232
      5 98,232
19.03.2025 10:57:26,747 25   98,222
      25 98,222
      25 98,222
19.03.2025 10:57:20,765 50   98,214
      50 98,214
      50 98,214
19.03.2025 10:57:15,939 1   98,20
      1 98,20
      1 98,20
19.03.2025 10:57:13,349 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:57:08,910 1   98,208
      1 98,208
      1 98,208
19.03.2025 10:57:06,401 3   98,198
      3 98,198
      3 98,198
19.03.2025 10:57:05,868 458   98,208
      458 98,208
      458 98,208
19.03.2025 10:56:51,499 51   98,208
      51 98,208
      51 98,208
19.03.2025 10:56:38,903 30   98,216
      30 98,216
      30 98,216
19.03.2025 10:56:36,968 30   98,216
      30 98,216
      30 98,216
19.03.2025 10:56:28,433 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:56:23,860 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:55:37,693 10   98,234
      10 98,234
      10 98,234
19.03.2025 10:55:10,674 1   98,23
      1 98,23
      1 98,23
19.03.2025 10:54:19,401 6   98,184
      6 98,184
      6 98,184
19.03.2025 10:54:07,633 1   98,196
      1 98,196
      1 98,196
19.03.2025 10:53:45,714 3   98,198
      3 98,198
      3 98,198
19.03.2025 10:53:39,469 50   98,198
      50 98,198
      50 98,198
19.03.2025 10:53:36,252 10   98,196
      10 98,196
      10 98,196
19.03.2025 10:53:25,633 5   98,198
      5 98,198
      5 98,198
19.03.2025 10:53:07,267 2   98,184
      2 98,184
      2 98,184
19.03.2025 10:52:54,456 9   98,184
      9 98,184
      9 98,184
19.03.2025 10:52:53,520 1   98,174
      1 98,174
      1 98,174
19.03.2025 10:52:44,890 1   98,174
      1 98,174
      1 98,174
19.03.2025 10:52:33,845 2   98,172
      2 98,172
      2 98,172
19.03.2025 10:52:31,826 3   98,17
      3 98,17
      3 98,17
19.03.2025 10:52:24,426 110   98,184
      110 98,184
      110 98,184
19.03.2025 10:52:14,632 1   98,176
      1 98,176
      1 98,176
19.03.2025 10:51:58,013 22   98,196
      22 98,196
      22 98,196
19.03.2025 10:51:53,671 10   98,194
      10 98,194
      10 98,194
19.03.2025 10:51:51,704 101   98,192
      101 98,192
      101 98,192
19.03.2025 10:51:50,641 20   98,192
      20 98,192
      20 98,192
19.03.2025 10:51:41,202 10   98,19
      10 98,19
      10 98,19
19.03.2025 10:51:41,098 8   98,19
      8 98,19
      8 98,19
19.03.2025 10:51:35,925 203   98,19
      203 98,19
      203 98,19
19.03.2025 10:51:35,609 11   98,198
      11 98,198
      11 98,198
19.03.2025 10:51:15,215 2 545   98,208
      2 545 98,208
      2 545 98,208
19.03.2025 10:51:14,016 3   98,208
      3 98,208
      3 98,208
19.03.2025 10:51:13,694 509   98,208
      509 98,208
      509 98,208
19.03.2025 10:51:09,195 29   98,202
      29 98,202
      29 98,202
19.03.2025 10:51:05,009 30   98,202
      30 98,202
      30 98,202
19.03.2025 10:50:48,427 50   98,186
      50 98,186
      50 98,186
19.03.2025 10:49:41,713 1   98,21
      1 98,21
      1 98,21
19.03.2025 10:49:29,589 5   98,21
      5 98,21
      5 98,21
19.03.2025 10:49:16,404 1   98,21
      1 98,21
      1 98,21
19.03.2025 10:48:54,379 30   98,196
      30 98,196
      30 98,196
19.03.2025 10:48:52,372 10   98,196
      10 98,196
      10 98,196
19.03.2025 10:48:41,248 21   98,196
      21 98,196
      21 98,196
19.03.2025 10:48:34,635 8   98,204
      8 98,204
      8 98,204
19.03.2025 10:48:31,441 20   98,196
      20 98,196
      20 98,196
19.03.2025 10:48:31,001 3   98,196
      3 98,196
      3 98,196
19.03.2025 10:48:09,049 1   98,212
      1 98,212
      1 98,212
19.03.2025 10:48:07,391 7   98,214
      7 98,214
      7 98,214
19.03.2025 10:47:53,650 5   98,216
      5 98,216
      5 98,216
19.03.2025 10:47:50,550 1   98,218
      1 98,218
      1 98,218
19.03.2025 10:47:46,594 16   98,222
      16 98,222
      16 98,222
19.03.2025 10:47:44,415 10   98,222
      10 98,222
      10 98,222
19.03.2025 10:47:39,716 35   98,228
      35 98,228
      35 98,228
19.03.2025 10:47:33,670 2   98,228
      2 98,228
      2 98,228
19.03.2025 10:47:31,185 100   98,22
      100 98,22
      100 98,22
19.03.2025 10:47:24,710 20   98,226
      20 98,226
      20 98,226
19.03.2025 10:47:12,656 44   98,226
      44 98,226
      44 98,226
19.03.2025 10:47:08,129 10   98,228
      10 98,228
      10 98,228
19.03.2025 10:46:57,524 1   98,218
      1 98,218
      1 98,218
19.03.2025 10:46:51,303 1   98,21
      1 98,21
      1 98,21
19.03.2025 10:46:45,069 4   98,216
      4 98,216
      4 98,216
19.03.2025 10:46:44,634 66   98,216
      66 98,216
      66 98,216
19.03.2025 10:46:36,719 50   98,218
      50 98,218
      50 98,218
19.03.2025 10:46:30,520 38   98,208
      38 98,208
      38 98,208
19.03.2025 10:45:58,241 19   98,214
      19 98,214
      19 98,214
19.03.2025 10:45:24,296 4   98,21
      4 98,21
      4 98,21
19.03.2025 10:45:09,095 19   98,202
      19 98,202
      19 98,202
19.03.2025 10:44:55,091 2   98,202
      2 98,202
      2 98,202
19.03.2025 10:44:43,057 1 100   98,204
      1 100 98,204
      1 100 98,204
19.03.2025 10:44:34,135 2   98,202
      2 98,202
      2 98,202
19.03.2025 10:44:24,218 10   98,194
      10 98,194
      10 98,194
19.03.2025 10:43:36,728 10   98,196
      10 98,196
      10 98,196
19.03.2025 10:43:11,306 48   98,198
      48 98,198
      48 98,198
19.03.2025 10:42:27,265 31   98,176
      31 98,176
      31 98,176
19.03.2025 10:42:21,483 15   98,164
      15 98,164
      15 98,164
19.03.2025 10:42:06,961 25   98,156
      25 98,156
      25 98,156
19.03.2025 10:41:08,113 10   98,164
      10 98,164
      10 98,164
19.03.2025 10:40:57,337 19   98,154
      19 98,154
      19 98,154
19.03.2025 10:40:51,271 50   98,154
      50 98,154
      50 98,154
19.03.2025 10:40:06,753 3   98,16
      3 98,16
      3 98,16
19.03.2025 10:39:40,518 1   98,158
      1 98,158
      1 98,158
19.03.2025 10:39:39,709 25   98,158
      25 98,158
      25 98,158
19.03.2025 10:39:19,994 85   98,164
      85 98,164
      85 98,164
19.03.2025 10:39:09,882 20   98,17
      20 98,17
      20 98,17
19.03.2025 10:38:03,042 1   98,14
      1 98,14
      1 98,14
19.03.2025 10:37:59,077 2   98,15
      2 98,15
      2 98,15
19.03.2025 10:37:35,176 10   98,15
      10 98,15
      10 98,15
19.03.2025 10:36:48,394 11   98,154
      11 98,154
      11 98,154
19.03.2025 10:36:02,556 2   98,166
      2 98,166
      2 98,166
19.03.2025 10:35:58,836 110   98,166
      110 98,166
      110 98,166
19.03.2025 10:35:43,860 30   98,18
      30 98,18
      30 98,18
19.03.2025 10:35:29,207 5   98,148
      5 98,148
      5 98,148
19.03.2025 10:35:14,944 100   98,152
      100 98,152
      100 98,152
19.03.2025 10:35:01,117 27   98,136
      27 98,136
      27 98,136
19.03.2025 10:34:42,063 12   98,142
      12 98,142
      12 98,142
19.03.2025 10:34:32,118 1   98,144
      1 98,144
      1 98,144
19.03.2025 10:34:25,467 35   98,138
      35 98,138
      35 98,138
19.03.2025 10:34:10,734 410   98,144
      410 98,144
      410 98,144
19.03.2025 10:33:31,109 1   98,166
      1 98,166
      1 98,166
19.03.2025 10:33:07,031 1   98,152
      1 98,152
      1 98,152
19.03.2025 10:33:00,322 2   98,15
      2 98,15
      2 98,15
19.03.2025 10:32:58,610 40   98,158
      40 98,158
      40 98,158
19.03.2025 10:31:59,385 2   98,154
      2 98,154
      2 98,154
19.03.2025 10:31:54,166 500   98,156
      500 98,156
      500 98,156
19.03.2025 10:31:33,086 2   98,13
      2 98,13
      2 98,13
19.03.2025 10:31:23,023 64   98,12
      64 98,12
      64 98,12
19.03.2025 10:30:52,902 25   98,136
      25 98,136
      25 98,136
19.03.2025 10:30:43,080 19   98,142
      19 98,142
      19 98,142
19.03.2025 10:30:23,465 2   98,128
      2 98,128
      2 98,128
19.03.2025 10:30:18,201 50   98,128
      50 98,128
      50 98,128
19.03.2025 10:29:51,980 25   98,148
      25 98,148
      25 98,148
19.03.2025 10:29:50,297 25   98,148
      25 98,148
      25 98,148
19.03.2025 10:29:49,169 10   98,148
      10 98,148
      10 98,148
19.03.2025 10:29:03,848 3   98,148
      3 98,148
      3 98,148
19.03.2025 10:28:56,800 158   98,14
      158 98,14
      158 98,14
19.03.2025 10:28:48,913 11   98,136
      11 98,136
      11 98,136
19.03.2025 10:28:40,881 8   98,136
      8 98,136
      8 98,136
19.03.2025 10:28:38,556 15   98,132
      15 98,132
      15 98,132
19.03.2025 10:28:18,087 101   98,126
      101 98,126
      101 98,126
19.03.2025 10:28:10,768 90   98,114
      20 98,114
      70 98,114
      90 98,114
19.03.2025 10:27:58,639 21   98,128
      21 98,128
      21 98,128
19.03.2025 10:27:58,286 20   98,128
      20 98,128
      20 98,128
19.03.2025 10:27:55,316 7   98,114
      7 98,114
      7 98,114
19.03.2025 10:27:38,043 50   98,122
      50 98,122
      50 98,122
19.03.2025 10:26:51,841 2   98,122
      2 98,122
      2 98,122
19.03.2025 10:26:48,604 95   98,122
      95 98,122
      95 98,122
19.03.2025 10:26:34,098 5   98,108
      5 98,108
      5 98,108
19.03.2025 10:25:44,015 4   98,108
      4 98,108
      4 98,108
19.03.2025 10:25:29,103 20   98,112
      20 98,112
      20 98,112
19.03.2025 10:24:07,686 15   98,072
      15 98,072
      15 98,072
19.03.2025 10:23:44,110 45   98,07
      45 98,07
      45 98,07
19.03.2025 10:23:39,652 305   98,068
      305 98,068
      305 98,068
19.03.2025 10:23:29,937 250   98,064
      250 98,064
      250 98,064
19.03.2025 10:23:15,441 25   98,064
      25 98,064
      25 98,064
19.03.2025 10:23:11,749 2   98,058
      2 98,058
      2 98,058
19.03.2025 10:22:06,555 5   98,084
      5 98,084
      5 98,084
19.03.2025 10:22:01,051 102   98,084
      102 98,084
      102 98,084
19.03.2025 10:21:31,124 3   98,046
      3 98,046
      3 98,046
19.03.2025 10:21:28,305 198   98,044
      198 98,044
      198 98,044
19.03.2025 10:21:15,913 50   98,054
      50 98,054
      50 98,054
19.03.2025 10:21:07,968 4   98,068
      4 98,068
      4 98,068
19.03.2025 10:20:57,883 8   98,072
      8 98,072
      8 98,072
19.03.2025 10:20:13,390 120   98,064
      120 98,064
      120 98,064
19.03.2025 10:19:39,362 100   98,066
      100 98,066
      100 98,066
19.03.2025 10:18:42,791 1   98,032
      1 98,032
      1 98,032
19.03.2025 10:18:27,618 8   98,054
      8 98,054
      8 98,054
19.03.2025 10:18:10,351 1   98,038
      1 98,038
      1 98,038
19.03.2025 10:18:07,134 20   98,022
      20 98,022
      20 98,022
19.03.2025 10:17:47,590 30   98,056
      30 98,056
      30 98,056
19.03.2025 10:17:47,456 5   98,056
      5 98,056
      5 98,056
19.03.2025 10:17:45,620 98   98,056
      98 98,056
      98 98,056
19.03.2025 10:17:38,337 7   98,054
      7 98,054
      7 98,054
19.03.2025 10:17:29,699 1   98,048
      1 98,048
      1 98,048
19.03.2025 10:17:21,365 198   98,044
      198 98,044
      198 98,044
19.03.2025 10:17:08,942 10   98,044
      10 98,044
      10 98,044
19.03.2025 10:16:44,646 20   98,038
      20 98,038
      20 98,038
19.03.2025 10:16:25,329 3   98,05
      3 98,05
      3 98,05
19.03.2025 10:15:58,539 45   98,03
      45 98,03
      45 98,03
19.03.2025 10:15:57,942 50   98,03
      50 98,03
      50 98,03
19.03.2025 10:15:56,635 40   98,034
      40 98,034
      40 98,034
19.03.2025 10:15:23,716 3   98,04
      3 98,04
      3 98,04
19.03.2025 10:15:17,562 13   98,012
      13 98,012
      13 98,012
19.03.2025 10:14:54,584 12   98,038
      12 98,038
      12 98,038
19.03.2025 10:14:31,477 10   98,036
      10 98,036
      10 98,036
19.03.2025 10:14:25,957 102   98,024
      102 98,024
      102 98,024
19.03.2025 10:14:21,253 13   98,024
      13 98,024
      13 98,024
19.03.2025 10:14:08,762 203   98,02
      203 98,02
      203 98,02
19.03.2025 10:13:19,917 7   98,046
      7 98,046
      7 98,046
19.03.2025 10:13:10,562 10   98,03
      10 98,03
      10 98,03
19.03.2025 10:12:43,717 116   98,032
      116 98,032
      116 98,032
19.03.2025 10:12:31,333 50   98,038
      50 98,038
      50 98,038
19.03.2025 10:12:30,541 2   98,042
      2 98,042
      2 98,042
19.03.2025 10:12:17,324 2   98,046
      2 98,046
      2 98,046
19.03.2025 10:12:11,627 204   98,046
      204 98,046
      204 98,046
19.03.2025 10:12:07,952 198   98,052
      198 98,052
      198 98,052
19.03.2025 10:11:52,088 51   98,074
      51 98,074
      51 98,074
19.03.2025 10:11:50,761 14   98,07
      14 98,07
      14 98,07
19.03.2025 10:11:45,223 100   98,102
      100 98,102
      100 98,102
19.03.2025 10:11:26,073 11   98,114
      11 98,114
      11 98,114
19.03.2025 10:11:13,713 52   98,108
      52 98,108
      52 98,108
19.03.2025 10:11:09,781 4   98,112
      4 98,112
      4 98,112
19.03.2025 10:10:52,213 12   98,106
      12 98,106
      12 98,106
19.03.2025 10:10:42,800 2   98,11
      2 98,11
      2 98,11
19.03.2025 10:10:32,031 6   98,106
      6 98,106
      6 98,106
19.03.2025 10:10:28,626 51   98,112
      51 98,112
      51 98,112
19.03.2025 10:09:55,399 5   98,116
      5 98,116
      5 98,116
19.03.2025 10:09:35,908 5   98,104
      5 98,104
      5 98,104
19.03.2025 10:09:34,254 4   98,104
      4 98,104
      4 98,104
19.03.2025 10:09:32,615 11   98,104
      11 98,104
      11 98,104
19.03.2025 10:08:55,004 1   98,098
      1 98,098
      1 98,098
19.03.2025 10:08:25,227 153   98,104
      153 98,104
      153 98,104
19.03.2025 10:08:01,002 21   98,098
      21 98,098
      21 98,098
19.03.2025 10:07:34,404 4   98,108
      4 98,108
      4 98,108
19.03.2025 10:07:34,362 20   98,108
      20 98,108
      20 98,108
19.03.2025 10:07:16,992 6   98,10
      6 98,10
      6 98,10
19.03.2025 10:06:36,012 12   98,09
      12 98,09
      12 98,09
19.03.2025 10:06:23,807 1   98,102
      1 98,102
      1 98,102
19.03.2025 10:06:11,279 20   98,106
      20 98,106
      20 98,106
19.03.2025 10:06:04,601 122   98,104
      122 98,104
      122 98,104
19.03.2025 10:05:59,999 25   98,106
      25 98,106
      25 98,106
19.03.2025 10:05:54,757 150   98,102
      150 98,102
      150 98,102
19.03.2025 10:05:42,686 2   98,084
      2 98,084
      2 98,084
19.03.2025 10:04:34,594 10   98,09
      10 98,09
      10 98,09
19.03.2025 10:04:33,886 198   98,094
      198 98,094
      198 98,094

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)