Nvidia Corp.

12367

7974

108.30

       

Date Time Volume Order Volume Price
17/07/2024 21:50:24.823 100   108.30
      100 108.30
      100 108.30
17/07/2024 21:50:12.471 50   108.10
      50 108.10
      50 108.10
17/07/2024 21:50:12.252 60   108.10
      40 108.10
      30 108.10
      20 108.10
      30 108.10
17/07/2024 21:50:02.765 900   108.24
      900 108.24
      900 108.24
17/07/2024 21:50:00.982 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:49:38.711 300   108.50
      300 108.50
      300 108.50
17/07/2024 21:49:37.056 84   108.46
      84 108.46
      84 108.46
17/07/2024 21:49:30.227 20   108.50
      20 108.50
      5 108.50
      15 108.50
17/07/2024 21:49:28.383 10   108.54
      10 108.54
      10 108.54
17/07/2024 21:48:32.800 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:48:25.883 10   108.28
      10 108.28
      10 108.28
17/07/2024 21:48:23.430 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:48:13.544 51   108.30
      51 108.30
      51 108.30
17/07/2024 21:48:11.990 28   108.30
      28 108.30
      28 108.30
17/07/2024 21:48:11.297 100   108.20
      95 108.20
      100 108.20
      5 108.20
17/07/2024 21:48:08.735 16   108.30
      3 108.30
      16 108.30
      13 108.30
17/07/2024 21:48:07.223 15   108.32
      15 108.32
      15 108.32
17/07/2024 21:48:04.639 10   108.32
      10 108.32
      10 108.32
17/07/2024 21:48:02.544 7   108.32
      7 108.32
      7 108.32
17/07/2024 21:47:55.095 10   108.34
      10 108.34
      10 108.34
17/07/2024 21:47:34.972 5   108.42
      5 108.42
      5 108.42
17/07/2024 21:47:34.288 9   108.42
      9 108.42
      9 108.42
17/07/2024 21:47:33.998 4   108.42
      4 108.42
      4 108.42
17/07/2024 21:47:22.855 92   108.54
      92 108.54
      92 108.54
17/07/2024 21:47:09.486 25   108.58
      25 108.58
      25 108.58
17/07/2024 21:47:07.577 20   108.46
      20 108.46
      20 108.46
17/07/2024 21:46:58.133 10   108.50
      10 108.50
      10 108.50
17/07/2024 21:46:40.405 21   108.48
      21 108.48
      21 108.48
17/07/2024 21:46:29.493 5   108.32
      5 108.32
      5 108.32
17/07/2024 21:46:20.193 851   108.40
      851 108.40
      847 108.40
      4 108.40
17/07/2024 21:46:06.627 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 21:46:06.104 300   108.32
      300 108.32
      300 108.32
17/07/2024 21:46:04.119 95   108.34
      95 108.34
      95 108.34
17/07/2024 21:45:59.682 15   108.32
      15 108.32
      15 108.32
17/07/2024 21:45:49.554 40   108.48
      40 108.48
      40 108.48
17/07/2024 21:45:34.867 136   108.38
      136 108.38
      136 108.38
17/07/2024 21:45:26.387 30   108.42
      30 108.42
      30 108.42
17/07/2024 21:45:22.237 20   108.44
      20 108.44
      20 108.44
17/07/2024 21:45:21.487 10   108.44
      10 108.44
      10 108.44
17/07/2024 21:44:38.544 4   108.44
      4 108.44
      4 108.44
17/07/2024 21:44:32.995 100   108.36
      100 108.36
      100 108.36
17/07/2024 21:44:26.307 90   108.42
      90 108.42
      90 108.42
17/07/2024 21:44:26.146 168   108.42
      168 108.42
      168 108.42
17/07/2024 21:44:18.196 60   108.34
      10 108.34
      50 108.34
      60 108.34
17/07/2024 21:44:12.498 2   108.42
      2 108.42
      2 108.42
17/07/2024 21:43:53.884 25   108.30
      25 108.30
      25 108.30
17/07/2024 21:43:52.652 100   108.30
      100 108.30
      100 108.30
17/07/2024 21:43:44.242 420   108.22
      420 108.22
      420 108.22
17/07/2024 21:43:22.496 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:43:05.817 5   108.44
      5 108.44
      5 108.44
17/07/2024 21:43:05.323 28   108.44
      28 108.44
      28 108.44
17/07/2024 21:43:03.205 8   108.42
      8 108.42
      8 108.42
17/07/2024 21:42:48.972 50   108.40
      30 108.40
      20 108.40
      50 108.40
17/07/2024 21:42:41.047 50   108.52
      50 108.52
      50 108.52
17/07/2024 21:42:40.355 4   108.52
      4 108.52
      4 108.52
17/07/2024 21:42:34.114 730   108.54
      730 108.54
      730 108.54
17/07/2024 21:42:23.752 100   108.62
      100 108.62
      100 108.62
17/07/2024 21:42:20.998 1   108.60
      1 108.60
      1 108.60
17/07/2024 21:41:45.807 10   108.52
      10 108.52
      10 108.52
17/07/2024 21:41:16.692 100   108.50
      100 108.50
      100 108.50
17/07/2024 21:41:16.505 30   108.60
      30 108.60
      30 108.60
17/07/2024 21:41:09.681 100   108.60
      100 108.60
      100 108.60
17/07/2024 21:41:06.339 150   108.60
      150 108.60
      150 108.60
17/07/2024 21:41:06.170 30   108.66
      30 108.66
      30 108.66
17/07/2024 21:41:02.156 110   108.56
      110 108.56
      110 108.56
17/07/2024 21:40:47.304 20   108.60
      20 108.60
      20 108.60
17/07/2024 21:40:36.781 50   108.62
      50 108.62
      50 108.62
17/07/2024 21:40:32.424 44   108.64
      44 108.64
      44 108.64
17/07/2024 21:40:22.530 14   108.62
      14 108.62
      14 108.62
17/07/2024 21:40:18.138 60   108.54
      60 108.54
      60 108.54
17/07/2024 21:40:12.581 20   108.60
      20 108.60
      20 108.60
17/07/2024 21:40:01.291 200   108.58
      200 108.58
      200 108.58
17/07/2024 21:39:52.059 10   108.54
      10 108.54
      10 108.54
17/07/2024 21:39:41.278 32   108.54
      32 108.54
      32 108.54
17/07/2024 21:39:41.135 15   108.50
      15 108.50
      15 108.50
17/07/2024 21:39:38.842 120   108.50
      120 108.50
      120 108.50
17/07/2024 21:39:37.678 16   108.52
      16 108.52
      16 108.52
17/07/2024 21:39:34.841 10   108.52
      10 108.52
      10 108.52
17/07/2024 21:39:34.634 100   108.56
      100 108.56
      100 108.56
17/07/2024 21:39:21.679 10   108.58
      10 108.58
      10 108.58
17/07/2024 21:39:15.234 11   108.62
      11 108.62
      11 108.62
17/07/2024 21:39:14.206 150   108.62
      150 108.62
      150 108.62
17/07/2024 21:39:07.125 18   108.66
      18 108.66
      18 108.66
17/07/2024 21:39:00.702 23   108.68
      23 108.68
      23 108.68
17/07/2024 21:38:39.079 7   108.64
      7 108.64
      7 108.64
17/07/2024 21:38:32.864 10   108.62
      10 108.62
      10 108.62
17/07/2024 21:38:27.820 18   108.64
      18 108.64
      18 108.64
17/07/2024 21:38:14.163 30   108.46
      30 108.46
      30 108.46
17/07/2024 21:38:13.400 46   108.46
      46 108.46
      46 108.46
17/07/2024 21:38:11.702 100   108.62
      100 108.62
      100 108.62
17/07/2024 21:38:02.184 70   108.50
      70 108.50
      70 108.50
17/07/2024 21:38:01.393 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:37:20.522 50   108.50
      50 108.50
      50 108.50
17/07/2024 21:37:17.633 3   108.50
      3 108.50
      3 108.50
17/07/2024 21:37:15.522 40   108.50
      40 108.50
      40 108.50
17/07/2024 21:37:13.762 3   108.52
      3 108.52
      3 108.52
17/07/2024 21:37:12.891 3   108.52
      3 108.52
      3 108.52
17/07/2024 21:36:36.687 20   108.32
      20 108.32
      20 108.32
17/07/2024 21:36:29.228 15   108.38
      15 108.38
      15 108.38
17/07/2024 21:36:24.379 7   108.36
      7 108.36
      7 108.36
17/07/2024 21:36:20.861 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:36:20.490 100   108.36
      100 108.36
      100 108.36
17/07/2024 21:36:09.082 50   108.40
      50 108.40
      50 108.40
17/07/2024 21:36:06.937 8   108.38
      8 108.38
      8 108.38
17/07/2024 21:36:03.390 12   108.36
      12 108.36
      12 108.36
17/07/2024 21:35:51.218 3   108.38
      3 108.38
      3 108.38
17/07/2024 21:35:48.159 40   108.38
      40 108.38
      40 108.38
17/07/2024 21:35:33.800 1   108.34
      1 108.34
      1 108.34
17/07/2024 21:35:25.072 250   108.36
      250 108.36
      250 108.36
17/07/2024 21:35:06.914 20   108.36
      18 108.36
      2 108.36
      20 108.36
17/07/2024 21:34:39.534 47   108.60
      47 108.60
      31 108.60
      16 108.60
17/07/2024 21:34:19.338 27   108.60
      27 108.60
      27 108.60
17/07/2024 21:34:11.416 10   108.64
      10 108.64
      10 108.64
17/07/2024 21:34:09.392 25   108.54
      25 108.54
      25 108.54
17/07/2024 21:34:00.593 20   108.68
      20 108.68
      20 108.68
17/07/2024 21:34:00.077 220   108.66
      220 108.66
      220 108.66
17/07/2024 21:33:59.586 80   108.66
      80 108.66
      36 108.66
      44 108.66
17/07/2024 21:33:53.274 30   108.48
      30 108.48
      30 108.48
17/07/2024 21:33:43.751 330   108.62
      330 108.62
      330 108.62
17/07/2024 21:33:41.729 4   108.64
      4 108.64
      4 108.64
17/07/2024 21:33:32.435 50   108.66
      50 108.66
      50 108.66
17/07/2024 21:33:30.309 50   108.68
      50 108.68
      50 108.68
17/07/2024 21:33:10.362 17   108.74
      17 108.74
      17 108.74
17/07/2024 21:33:08.480 50   108.70
      50 108.70
      50 108.70
17/07/2024 21:33:01.827 130   108.76
      130 108.76
      130 108.76
17/07/2024 21:33:00.485 15   108.54
      5 108.54
      15 108.54
      10 108.54
17/07/2024 21:32:47.348 30   108.68
      30 108.68
      30 108.68
17/07/2024 21:32:44.012 5   108.70
      5 108.70
      5 108.70
17/07/2024 21:32:23.600 10   108.72
      10 108.72
      10 108.72
17/07/2024 21:32:18.940 10   108.80
      10 108.80
      10 108.80
17/07/2024 21:32:11.954 1 000   108.84
      1 000 108.84
      1 000 108.84
17/07/2024 21:31:51.900 10   108.84
      10 108.84
      10 108.84
17/07/2024 21:31:51.297 14   108.84
      14 108.84
      14 108.84
17/07/2024 21:31:50.494 50   108.84
      50 108.84
      50 108.84
17/07/2024 21:31:40.955 400   108.78
      300 108.78
      400 108.78
      100 108.78
17/07/2024 21:31:33.446 50   108.92
      50 108.92
      50 108.92
17/07/2024 21:31:33.253 50   108.92
      50 108.92
      25 108.92
      25 108.92
17/07/2024 21:31:23.245 23   108.78
      23 108.78
      23 108.78
17/07/2024 21:31:13.436 10   108.86
      10 108.86
      10 108.86
17/07/2024 21:31:13.305 9   108.86
      9 108.86
      9 108.86
17/07/2024 21:30:58.972 10   108.74
      10 108.74
      10 108.74
17/07/2024 21:30:47.204 15   108.78
      15 108.78
      15 108.78
17/07/2024 21:30:29.749 18   108.70
      18 108.70
      18 108.70
17/07/2024 21:30:19.325 150   108.66
      150 108.66
      150 108.66
17/07/2024 21:30:17.902 1   108.80
      1 108.80
      1 108.80
17/07/2024 21:30:11.212 20   108.80
      20 108.80
      20 108.80
17/07/2024 21:30:11.061 8   108.80
      8 108.80
      8 108.80
17/07/2024 21:29:53.712 88   108.74
      88 108.74
      88 108.74
17/07/2024 21:29:51.413 50   108.62
      50 108.62
      50 108.62
17/07/2024 21:29:50.373 3   108.70
      3 108.70
      3 108.70
17/07/2024 21:29:47.274 15   108.62
      15 108.62
      15 108.62
17/07/2024 21:29:37.788 6   108.64
      6 108.64
      6 108.64
17/07/2024 21:29:37.052 40   108.64
      40 108.64
      40 108.64
17/07/2024 21:29:30.789 4   108.66
      4 108.66
      4 108.66
17/07/2024 21:29:20.421 4 607   108.72
      4 607 108.72
      4 504 108.72
      92 108.72
      10 108.72
      1 108.72
17/07/2024 21:28:40.898 1 000   108.72
      1 000 108.72
      1 000 108.72
17/07/2024 21:28:37.050 50   108.72
      50 108.72
      50 108.72
17/07/2024 21:28:18.822 847   108.62
      847 108.62
      847 108.62
17/07/2024 21:28:18.249 50   108.72
      50 108.72
      50 108.72
17/07/2024 21:28:15.086 400   108.60
      400 108.60
      400 108.60
17/07/2024 21:28:05.657 4 195   108.66
      176 108.66
      4 195 108.66
      4 019 108.66
17/07/2024 21:27:54.486 5 960   108.60
      5 960 108.60
      5 000 108.60
      10 108.60
      950 108.60
17/07/2024 21:27:42.415 5 900   108.54
      5 000 108.54
      900 108.54
      10 108.54
      5 870 108.54
      20 108.54
17/07/2024 21:27:19.717 1 000   108.48
      1 000 108.48
      1 000 108.48
17/07/2024 21:26:30.740 1   108.38
      1 108.38
      1 108.38
17/07/2024 21:26:30.024 7   108.42
      7 108.42
      7 108.42
17/07/2024 21:26:29.802 30   108.30
      30 108.30
      30 108.30
17/07/2024 21:26:27.827 50   108.40
      50 108.40
      50 108.40
17/07/2024 21:26:22.507 27   108.32
      27 108.32
      27 108.32
17/07/2024 21:26:15.120 20   108.42
      20 108.42
      20 108.42
17/07/2024 21:26:12.613 14   108.34
      9 108.34
      5 108.34
      14 108.34
17/07/2024 21:26:00.163 50   108.48
      50 108.48
      50 108.48
17/07/2024 21:25:51.286 2   108.48
      2 108.48
      2 108.48
17/07/2024 21:25:21.651 5   108.36
      5 108.36
      5 108.36
17/07/2024 21:25:04.984 50   108.46
      50 108.46
      50 108.46
17/07/2024 21:24:54.987 68   108.42
      68 108.42
      68 108.42
17/07/2024 21:24:22.537 90   108.36
      90 108.36
      90 108.36
17/07/2024 21:24:19.516 5   108.48
      5 108.48
      5 108.48
17/07/2024 21:24:07.289 20   108.32
      20 108.32
      20 108.32
17/07/2024 21:23:37.408 500   108.34
      500 108.34
      500 108.34
17/07/2024 21:22:53.131 500   108.44
      500 108.44
      500 108.44
17/07/2024 21:22:52.219 30   108.42
      30 108.42
      30 108.42
17/07/2024 21:22:28.504 25   108.36
      25 108.36
      25 108.36
17/07/2024 21:22:13.132 90   108.10
      90 108.10
      75 108.10
      15 108.10
17/07/2024 21:22:08.876 70   108.20
      70 108.20
      70 108.20
17/07/2024 21:22:03.601 30   108.22
      30 108.22
      30 108.22
17/07/2024 21:22:02.159 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:21:55.344 31   108.26
      31 108.26
      31 108.26
17/07/2024 21:21:51.692 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:21:45.338 20   108.30
      20 108.30
      20 108.30
17/07/2024 21:21:18.012 40   108.24
      40 108.24
      40 108.24
17/07/2024 21:21:10.472 20   108.26
      20 108.26
      20 108.26
17/07/2024 21:21:07.352 100   108.12
      100 108.12
      100 108.12
17/07/2024 21:21:03.124 10   108.14
      10 108.14
      10 108.14
17/07/2024 21:20:52.719 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:41.312 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:20:33.966 6   108.08
      6 108.08
      6 108.08
17/07/2024 21:20:23.545 90   108.08
      90 108.08
      90 108.08
17/07/2024 21:20:20.895 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:19.779 10   108.16
      10 108.16
      10 108.16
17/07/2024 21:20:10.764 6   108.12
      6 108.12
      6 108.12
17/07/2024 21:20:08.236 2   108.14
      2 108.14
      2 108.14
17/07/2024 21:20:04.367 2   108.12
      2 108.12
      2 108.12
17/07/2024 21:20:01.174 19   108.14
      19 108.14
      19 108.14
17/07/2024 21:19:55.919 10   108.04
      10 108.04
      10 108.04
17/07/2024 21:19:54.231 20   108.12
      20 108.12
      20 108.12
17/07/2024 21:19:42.892 15   108.14
      15 108.14
      15 108.14
17/07/2024 21:19:28.402 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:19:21.640 5   108.12
      5 108.12
      5 108.12
17/07/2024 21:19:06.478 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:18:59.608 121   108.14
      121 108.14
      121 108.14
17/07/2024 21:18:45.905 100   108.04
      100 108.04
      100 108.04
17/07/2024 21:18:44.979 5   108.12
      5 108.12
      5 108.12
17/07/2024 21:18:41.145 10   108.02
      10 108.02
      10 108.02
17/07/2024 21:18:37.382 50   108.06
      50 108.06
      50 108.06
17/07/2024 21:18:34.102 1   108.10
      1 108.10
      1 108.10
17/07/2024 21:18:30.333 100   108.10
      100 108.10
      100 108.10
17/07/2024 21:18:29.599 16   108.10
      16 108.10
      16 108.10
17/07/2024 21:18:23.300 1   108.00
      1 108.00
      1 108.00
17/07/2024 21:18:20.464 32   108.12
      32 108.12
      32 108.12
17/07/2024 21:18:14.554 40   108.00
      40 108.00
      40 108.00
17/07/2024 21:18:06.734 1   108.00
      1 108.00
      1 108.00
17/07/2024 21:18:05.418 18   107.90
      18 107.90
      18 107.90
17/07/2024 21:18:05.290 10   108.00
      10 108.00
      10 108.00
17/07/2024 21:17:57.809 300   107.96
      300 107.96
      300 107.96
17/07/2024 21:17:56.423 4   107.98
      4 107.98
      4 107.98
17/07/2024 21:17:53.744 10   107.98
      10 107.98
      10 107.98
17/07/2024 21:17:52.972 4   107.98
      4 107.98
      4 107.98
17/07/2024 21:17:50.765 35   107.98
      35 107.98
      35 107.98
17/07/2024 21:17:28.432 20   108.04
      20 108.04
      20 108.04
17/07/2024 21:17:27.361 10   107.98
      10 107.98
      10 107.98
17/07/2024 21:17:27.041 21   108.06
      21 108.06
      21 108.06
17/07/2024 21:17:26.661 2   108.10
      2 108.10
      2 108.10
17/07/2024 21:17:25.738 153   108.00
      153 108.00
      9 108.00
      50 108.00
      20 108.00
      15 108.00
      59 108.00
17/07/2024 21:17:18.327 14   108.08
      14 108.08
      14 108.08
17/07/2024 21:17:07.771 5   108.10
      5 108.10
      5 108.10
17/07/2024 21:16:47.120 17   108.14
      17 108.14
      17 108.14
17/07/2024 21:16:43.100 2   108.12
      2 108.12
      2 108.12
17/07/2024 21:16:23.566 11   108.20
      11 108.20
      11 108.20
17/07/2024 21:16:02.807 1 000   108.28
      1 000 108.28
      1 000 108.28
17/07/2024 21:15:53.138 5   108.34
      5 108.34
      5 108.34
17/07/2024 21:15:49.889 90   108.26
      90 108.26
      90 108.26
17/07/2024 21:15:36.870 100   108.16
      100 108.16
      100 108.16
17/07/2024 21:15:36.710 2   108.26
      2 108.26
      2 108.26
17/07/2024 21:15:29.423 10   108.20
      10 108.20
      10 108.20
17/07/2024 21:15:07.734 65   108.18
      65 108.18
      65 108.18
17/07/2024 21:15:06.251 100   108.20
      100 108.20
      100 108.20
17/07/2024 21:14:58.435 10   108.04
      10 108.04
      10 108.04
17/07/2024 21:14:56.313 20   108.18
      20 108.18
      20 108.18
17/07/2024 21:14:49.529 50   108.08
      50 108.08
      50 108.08
17/07/2024 21:14:49.204 15   108.18
      15 108.18
      15 108.18
17/07/2024 21:14:48.553 70   108.08
      70 108.08
      70 108.08
17/07/2024 21:14:22.020 18   108.04
      18 108.04
      18 108.04
17/07/2024 21:14:16.620 350   108.02
      350 108.02
      350 108.02
17/07/2024 21:14:06.248 23   108.12
      23 108.12
      23 108.12
17/07/2024 21:13:55.769 100   108.12
      100 108.12
      100 108.12
17/07/2024 21:13:54.017 70   108.12
      30 108.12
      40 108.12
      70 108.12
17/07/2024 21:13:52.303 9   108.22
      9 108.22
      9 108.22
17/07/2024 21:13:48.377 165   108.22
      165 108.22
      165 108.22
17/07/2024 21:13:38.961 3   108.24
      3 108.24
      3 108.24
17/07/2024 21:13:19.856 2   108.24
      2 108.24
      2 108.24
17/07/2024 21:13:19.377 30   108.24
      30 108.24
      30 108.24
17/07/2024 21:13:07.970 1   108.26
      1 108.26
      1 108.26
17/07/2024 21:12:36.256 120   108.22
      120 108.22
      120 108.22
17/07/2024 21:12:13.388 13   108.20
      12 108.20
      1 108.20
      13 108.20
17/07/2024 21:12:02.047 10   108.24
      10 108.24
      10 108.24
17/07/2024 21:11:58.564 9   108.36
      9 108.36
      9 108.36
17/07/2024 21:11:49.887 15   108.36
      15 108.36
      15 108.36
17/07/2024 21:11:46.883 2   108.36
      2 108.36
      2 108.36
17/07/2024 21:11:29.542 10   108.44
      10 108.44
      10 108.44
17/07/2024 21:11:23.351 7   108.44
      7 108.44
      7 108.44
17/07/2024 21:11:02.746 700   108.34
      700 108.34
      700 108.34
17/07/2024 21:10:51.367 50   108.44
      30 108.44
      20 108.44
      50 108.44
17/07/2024 21:10:31.340 1   108.40
      1 108.40
      1 108.40
17/07/2024 21:10:21.384 3   108.44
      3 108.44
      3 108.44
17/07/2024 21:10:13.278 3   108.32
      3 108.32
      3 108.32
17/07/2024 21:10:02.825 543   108.24
      543 108.24
      543 108.24
17/07/2024 21:09:38.233 3   108.12
      3 108.12
      3 108.12
17/07/2024 21:09:36.420 4   108.12
      4 108.12
      4 108.12
17/07/2024 21:09:32.582 30   108.08
      30 108.08
      30 108.08
17/07/2024 21:09:27.990 20   108.18
      20 108.18
      20 108.18
17/07/2024 21:09:27.875 100   108.18
      100 108.18
      100 108.18
17/07/2024 21:08:55.892 45   108.30
      45 108.30
      45 108.30
17/07/2024 21:08:28.154 18   108.40
      18 108.40
      18 108.40
17/07/2024 21:08:27.048 5   108.28
      5 108.28
      5 108.28
17/07/2024 21:07:52.768 20   108.24
      20 108.24
      20 108.24
17/07/2024 21:07:43.529 200   108.26
      200 108.26
      30 108.26
      170 108.26
17/07/2024 21:07:28.344 45   108.06
      45 108.06
      45 108.06
17/07/2024 21:07:17.359 20   108.28
      20 108.28
      20 108.28
17/07/2024 21:06:59.106 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:06:57.194 340   108.12
      340 108.12
      340 108.12
17/07/2024 21:06:53.038 10   108.14
      10 108.14
      10 108.14
17/07/2024 21:06:48.185 10   108.12
      10 108.12
      10 108.12
17/07/2024 21:06:46.937 150   108.12
      150 108.12
      150 108.12
17/07/2024 21:06:42.961 4   108.04
      4 108.04
      4 108.04
17/07/2024 21:06:39.673 20   108.16
      20 108.16
      20 108.16
17/07/2024 21:06:35.865 15   108.06
      15 108.06
      15 108.06
17/07/2024 21:06:35.414 10   108.06
      10 108.06
      10 108.06
17/07/2024 21:06:14.644 5   108.10
      5 108.10
      5 108.10
17/07/2024 21:05:26.435 105   108.08
      105 108.08
      105 108.08
17/07/2024 21:05:21.779 2   108.20
      2 108.20
      2 108.20
17/07/2024 21:05:19.230 50   108.18
      50 108.18
      50 108.18
17/07/2024 21:05:12.725 19   108.22
      19 108.22
      19 108.22
17/07/2024 21:05:10.083 15   108.24
      15 108.24
      15 108.24
17/07/2024 21:05:07.307 15   108.24
      15 108.24
      15 108.24
17/07/2024 21:04:30.030 9   108.26
      9 108.26
      9 108.26
17/07/2024 21:04:21.197 30   108.30
      30 108.30
      30 108.30
17/07/2024 21:04:15.419 500   108.14
      500 108.14
      500 108.14
17/07/2024 21:04:03.524 20   108.12
      20 108.12
      20 108.12
17/07/2024 21:03:49.571 150   108.02
      150 108.02
      150 108.02
17/07/2024 21:03:39.024 300   107.98
      125 107.98
      175 107.98
      300 107.98
17/07/2024 21:03:37.673 10   108.08
      10 108.08
      10 108.08
17/07/2024 21:03:13.574 37   108.02
      37 108.02
      37 108.02
17/07/2024 21:03:11.656 28   108.00
      28 108.00
      28 108.00
17/07/2024 21:03:06.665 93   107.96
      93 107.96
      93 107.96
17/07/2024 21:02:58.232 3   107.98
      3 107.98
      3 107.98
17/07/2024 21:02:47.071 3   107.98
      3 107.98
      3 107.98
17/07/2024 21:02:30.239 38   108.08
      38 108.08
      38 108.08
17/07/2024 21:02:29.979 1   107.98
      1 107.98
      1 107.98
17/07/2024 21:02:14.831 7   107.96
      7 107.96
      7 107.96
17/07/2024 21:02:05.185 70   107.98
      70 107.98
      70 107.98
17/07/2024 21:02:03.074 10   107.98
      10 107.98
      10 107.98

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)