BASF SE
- Information
- Last
- Buy
- Sell
4335
3026
48.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:23:01.163 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 21:22:13.415 | 30 | 48.005 | |
30 | 48.005 | |||
30 | 48.005 | |||
27/09/2024 | 21:20:59.648 | 150 | 48.07 | |
150 | 48.07 | |||
150 | 48.07 | |||
27/09/2024 | 21:20:54.344 | 2 800 | 48.05 | |
2 800 | 48.05 | |||
2 800 | 48.05 | |||
27/09/2024 | 21:20:34.987 | 400 | 48.055 | |
400 | 48.055 | |||
400 | 48.055 | |||
27/09/2024 | 21:20:32.026 | 150 | 48.04 | |
150 | 48.04 | |||
150 | 48.04 | |||
27/09/2024 | 21:20:31.735 | 99 | 48.035 | |
99 | 48.035 | |||
99 | 48.035 | |||
27/09/2024 | 21:17:47.971 | 57 | 47.95 | |
57 | 47.95 | |||
57 | 47.95 | |||
27/09/2024 | 21:17:30.985 | 150 | 48.05 | |
150 | 48.05 | |||
150 | 48.05 | |||
27/09/2024 | 21:16:56.580 | 500 | 48.055 | |
100 | 48.055 | |||
500 | 48.055 | |||
400 | 48.055 | |||
27/09/2024 | 21:16:56.469 | 400 | 48.015 | |
50 | 48.015 | |||
250 | 48.015 | |||
100 | 48.015 | |||
400 | 48.015 | |||
27/09/2024 | 21:16:34.809 | 350 | 47.95 | |
170 | 47.95 | |||
80 | 47.95 | |||
350 | 47.95 | |||
100 | 47.95 | |||
27/09/2024 | 21:15:47.681 | 33 | 48.05 | |
33 | 48.05 | |||
33 | 48.05 | |||
27/09/2024 | 21:13:22.063 | 30 | 47.95 | |
30 | 47.95 | |||
30 | 47.95 | |||
27/09/2024 | 21:13:10.210 | 17 | 47.95 | |
17 | 47.95 | |||
17 | 47.95 | |||
27/09/2024 | 21:11:59.895 | 800 | 48.00 | |
500 | 48.00 | |||
300 | 48.00 | |||
800 | 48.00 | |||
27/09/2024 | 21:11:58.508 | 150 | 48.00 | |
100 | 48.00 | |||
150 | 48.00 | |||
50 | 48.00 | |||
27/09/2024 | 21:11:56.413 | 5 | 47.99 | |
5 | 47.99 | |||
5 | 47.99 | |||
27/09/2024 | 21:10:54.582 | 250 | 47.92 | |
50 | 47.92 | |||
250 | 47.92 | |||
95 | 47.92 | |||
100 | 47.92 | |||
5 | 47.92 | |||
27/09/2024 | 21:09:32.021 | 50 | 47.99 | |
50 | 47.99 | |||
50 | 47.99 | |||
27/09/2024 | 21:08:11.530 | 20 | 48.05 | |
20 | 48.05 | |||
20 | 48.05 | |||
27/09/2024 | 21:07:37.655 | 20 | 48.05 | |
5 | 48.05 | |||
15 | 48.05 | |||
20 | 48.05 | |||
27/09/2024 | 21:05:05.485 | 200 | 47.91 | |
57 | 47.91 | |||
43 | 47.91 | |||
100 | 47.91 | |||
200 | 47.91 | |||
27/09/2024 | 21:04:35.223 | 1 | 48.05 | |
1 | 48.05 | |||
1 | 48.05 | |||
27/09/2024 | 21:04:18.147 | 180 | 47.995 | |
23 | 47.995 | |||
100 | 47.995 | |||
57 | 47.995 | |||
180 | 47.995 | |||
27/09/2024 | 21:04:06.478 | 80 | 47.91 | |
75 | 47.91 | |||
80 | 47.91 | |||
5 | 47.91 | |||
27/09/2024 | 21:03:09.519 | 50 | 47.90 | |
50 | 47.90 | |||
50 | 47.90 | |||
27/09/2024 | 21:02:21.605 | 30 | 47.975 | |
5 | 47.975 | |||
25 | 47.975 | |||
30 | 47.975 | |||
27/09/2024 | 21:00:23.595 | 100 | 47.895 | |
100 | 47.895 | |||
50 | 47.895 | |||
50 | 47.895 | |||
27/09/2024 | 20:57:46.290 | 230 | 47.89 | |
100 | 47.89 | |||
80 | 47.89 | |||
230 | 47.89 | |||
50 | 47.89 | |||
27/09/2024 | 20:56:44.590 | 50 | 47.865 | |
50 | 47.865 | |||
50 | 47.865 | |||
27/09/2024 | 20:56:20.627 | 3 060 | 47.865 | |
60 | 47.865 | |||
3 060 | 47.865 | |||
2 000 | 47.865 | |||
1 000 | 47.865 | |||
27/09/2024 | 20:53:54.285 | 500 | 47.87 | |
500 | 47.87 | |||
500 | 47.87 | |||
27/09/2024 | 20:53:47.762 | 400 | 47.91 | |
400 | 47.91 | |||
400 | 47.91 | |||
27/09/2024 | 20:53:39.406 | 100 | 47.92 | |
100 | 47.92 | |||
100 | 47.92 | |||
27/09/2024 | 20:52:26.071 | 400 | 47.915 | |
400 | 47.915 | |||
400 | 47.915 | |||
27/09/2024 | 20:52:19.169 | 72 | 47.915 | |
72 | 47.915 | |||
72 | 47.915 | |||
27/09/2024 | 20:51:11.957 | 100 | 47.915 | |
100 | 47.915 | |||
100 | 47.915 | |||
27/09/2024 | 20:50:18.191 | 100 | 47.915 | |
100 | 47.915 | |||
100 | 47.915 | |||
27/09/2024 | 20:49:27.953 | 25 | 47.87 | |
25 | 47.87 | |||
25 | 47.87 | |||
27/09/2024 | 20:48:59.610 | 422 | 47.925 | |
50 | 47.925 | |||
100 | 47.925 | |||
422 | 47.925 | |||
110 | 47.925 | |||
57 | 47.925 | |||
100 | 47.925 | |||
5 | 47.925 | |||
27/09/2024 | 20:48:47.802 | 50 | 47.87 | |
50 | 47.87 | |||
50 | 47.87 | |||
27/09/2024 | 20:48:31.994 | 2 500 | 47.87 | |
2 500 | 47.87 | |||
2 500 | 47.87 | |||
27/09/2024 | 20:48:18.803 | 300 | 47.875 | |
300 | 47.875 | |||
300 | 47.875 | |||
27/09/2024 | 20:48:02.866 | 500 | 47.875 | |
50 | 47.875 | |||
500 | 47.875 | |||
450 | 47.875 | |||
27/09/2024 | 20:47:46.459 | 17 | 47.875 | |
17 | 47.875 | |||
17 | 47.875 | |||
27/09/2024 | 20:47:28.882 | 380 | 47.875 | |
380 | 47.875 | |||
323 | 47.875 | |||
57 | 47.875 | |||
27/09/2024 | 20:46:49.723 | 50 | 47.875 | |
50 | 47.875 | |||
50 | 47.875 | |||
27/09/2024 | 20:46:23.532 | 104 | 47.935 | |
104 | 47.935 | |||
47 | 47.935 | |||
57 | 47.935 | |||
27/09/2024 | 20:45:53.886 | 300 | 47.875 | |
220 | 47.875 | |||
300 | 47.875 | |||
80 | 47.875 | |||
27/09/2024 | 20:45:23.465 | 200 | 47.935 | |
200 | 47.935 | |||
200 | 47.935 | |||
27/09/2024 | 20:44:29.273 | 150 | 47.875 | |
150 | 47.875 | |||
80 | 47.875 | |||
70 | 47.875 | |||
27/09/2024 | 20:44:04.648 | 80 | 47.905 | |
80 | 47.905 | |||
80 | 47.905 | |||
27/09/2024 | 20:42:38.934 | 110 | 47.87 | |
30 | 47.87 | |||
110 | 47.87 | |||
80 | 47.87 | |||
27/09/2024 | 20:41:51.444 | 222 | 47.87 | |
222 | 47.87 | |||
92 | 47.87 | |||
50 | 47.87 | |||
80 | 47.87 | |||
27/09/2024 | 20:41:49.437 | 40 | 47.87 | |
5 | 47.87 | |||
35 | 47.87 | |||
40 | 47.87 | |||
27/09/2024 | 20:41:31.795 | 10 | 47.995 | |
10 | 47.995 | |||
10 | 47.995 | |||
27/09/2024 | 20:40:19.549 | 400 | 47.935 | |
400 | 47.935 | |||
250 | 47.935 | |||
150 | 47.935 | |||
27/09/2024 | 20:39:21.887 | 20 | 47.87 | |
20 | 47.87 | |||
20 | 47.87 | |||
27/09/2024 | 20:38:57.591 | 10 | 47.995 | |
10 | 47.995 | |||
5 | 47.995 | |||
5 | 47.995 | |||
27/09/2024 | 20:37:37.445 | 210 | 47.87 | |
210 | 47.87 | |||
100 | 47.87 | |||
60 | 47.87 | |||
50 | 47.87 | |||
27/09/2024 | 20:37:30.103 | 15 | 48.05 | |
15 | 48.05 | |||
15 | 48.05 | |||
27/09/2024 | 20:37:13.452 | 250 | 47.90 | |
100 | 47.90 | |||
250 | 47.90 | |||
5 | 47.90 | |||
145 | 47.90 | |||
27/09/2024 | 20:30:32.705 | 6 | 48.05 | |
1 | 48.05 | |||
6 | 48.05 | |||
5 | 48.05 | |||
27/09/2024 | 20:30:02.995 | 2 | 48.05 | |
2 | 48.05 | |||
2 | 48.05 | |||
27/09/2024 | 20:29:49.855 | 70 | 47.90 | |
70 | 47.90 | |||
60 | 47.90 | |||
10 | 47.90 | |||
27/09/2024 | 20:28:26.978 | 100 | 47.995 | |
100 | 47.995 | |||
100 | 47.995 | |||
27/09/2024 | 20:28:04.736 | 300 | 47.99 | |
50 | 47.99 | |||
300 | 47.99 | |||
150 | 47.99 | |||
100 | 47.99 | |||
27/09/2024 | 20:27:34.728 | 100 | 47.87 | |
40 | 47.87 | |||
100 | 47.87 | |||
60 | 47.87 | |||
27/09/2024 | 20:25:54.548 | 40 | 47.87 | |
40 | 47.87 | |||
40 | 47.87 | |||
27/09/2024 | 20:23:25.779 | 100 | 47.865 | |
100 | 47.865 | |||
60 | 47.865 | |||
40 | 47.865 | |||
27/09/2024 | 20:23:11.745 | 43 | 47.865 | |
43 | 47.865 | |||
43 | 47.865 | |||
27/09/2024 | 20:22:38.341 | 1 019 | 47.865 | |
150 | 47.865 | |||
100 | 47.865 | |||
60 | 47.865 | |||
20 | 47.865 | |||
60 | 47.865 | |||
300 | 47.865 | |||
399 | 47.865 | |||
50 | 47.865 | |||
899 | 47.865 | |||
27/09/2024 | 20:22:30.029 | 230 | 47.90 | |
147 | 47.90 | |||
230 | 47.90 | |||
60 | 47.90 | |||
23 | 47.90 | |||
27/09/2024 | 20:22:29.997 | 450 | 47.91 | |
50 | 47.91 | |||
450 | 47.91 | |||
400 | 47.91 | |||
27/09/2024 | 20:22:29.965 | 3 070 | 47.93 | |
3 070 | 47.93 | |||
2 500 | 47.93 | |||
320 | 47.93 | |||
100 | 47.93 | |||
150 | 47.93 | |||
27/09/2024 | 20:21:21.279 | 250 | 47.955 | |
250 | 47.955 | |||
250 | 47.955 | |||
27/09/2024 | 20:20:25.027 | 74 | 47.955 | |
5 | 47.955 | |||
69 | 47.955 | |||
74 | 47.955 | |||
27/09/2024 | 20:17:08.344 | 400 | 48.05 | |
400 | 48.05 | |||
400 | 48.05 | |||
27/09/2024 | 20:16:52.337 | 400 | 48.05 | |
37 | 48.05 | |||
263 | 48.05 | |||
100 | 48.05 | |||
400 | 48.05 | |||
27/09/2024 | 20:16:48.471 | 15 | 48.05 | |
5 | 48.05 | |||
5 | 48.05 | |||
15 | 48.05 | |||
5 | 48.05 | |||
27/09/2024 | 20:14:57.240 | 300 | 47.935 | |
300 | 47.935 | |||
220 | 47.935 | |||
80 | 47.935 | |||
27/09/2024 | 20:14:26.230 | 505 | 47.95 | |
505 | 47.95 | |||
5 | 47.95 | |||
500 | 47.95 | |||
27/09/2024 | 20:14:22.652 | 60 | 47.955 | |
60 | 47.955 | |||
60 | 47.955 | |||
27/09/2024 | 20:14:18.955 | 60 | 47.955 | |
60 | 47.955 | |||
60 | 47.955 | |||
27/09/2024 | 20:14:16.797 | 60 | 47.955 | |
60 | 47.955 | |||
60 | 47.955 | |||
27/09/2024 | 20:14:08.455 | 1 208 | 48.00 | |
1 208 | 48.00 | |||
1 000 | 48.00 | |||
208 | 48.00 | |||
27/09/2024 | 20:14:03.219 | 500 | 48.005 | |
500 | 48.005 | |||
500 | 48.005 | |||
27/09/2024 | 20:13:59.888 | 350 | 48.005 | |
350 | 48.005 | |||
60 | 48.005 | |||
290 | 48.005 | |||
27/09/2024 | 20:13:50.302 | 45 | 48.005 | |
45 | 48.005 | |||
45 | 48.005 | |||
27/09/2024 | 20:13:39.824 | 500 | 48.005 | |
60 | 48.005 | |||
500 | 48.005 | |||
440 | 48.005 | |||
27/09/2024 | 20:13:37.001 | 400 | 48.005 | |
400 | 48.005 | |||
340 | 48.005 | |||
60 | 48.005 | |||
27/09/2024 | 20:13:01.245 | 7 | 48.005 | |
7 | 48.005 | |||
7 | 48.005 | |||
27/09/2024 | 20:12:40.733 | 60 | 48.01 | |
60 | 48.01 | |||
60 | 48.01 | |||
27/09/2024 | 20:12:38.300 | 65 | 48.01 | |
60 | 48.01 | |||
65 | 48.01 | |||
5 | 48.01 | |||
27/09/2024 | 20:12:36.465 | 50 | 48.015 | |
50 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 20:09:09.982 | 1 | 48.05 | |
1 | 48.05 | |||
1 | 48.05 | |||
27/09/2024 | 20:08:46.056 | 3 | 48.005 | |
3 | 48.005 | |||
3 | 48.005 | |||
27/09/2024 | 20:06:47.998 | 20 | 48.05 | |
20 | 48.05 | |||
20 | 48.05 | |||
27/09/2024 | 20:05:53.585 | 150 | 48.015 | |
150 | 48.015 | |||
100 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 20:05:06.282 | 395 | 48.06 | |
395 | 48.06 | |||
395 | 48.06 | |||
27/09/2024 | 20:05:00.192 | 300 | 48.065 | |
300 | 48.065 | |||
300 | 48.065 | |||
27/09/2024 | 20:03:36.912 | 5 | 48.06 | |
5 | 48.06 | |||
5 | 48.06 | |||
27/09/2024 | 20:01:21.204 | 70 | 48.005 | |
5 | 48.005 | |||
65 | 48.005 | |||
70 | 48.005 | |||
27/09/2024 | 20:00:31.557 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 20:00:29.755 | 550 | 48.05 | |
5 | 48.05 | |||
395 | 48.05 | |||
100 | 48.05 | |||
50 | 48.05 | |||
550 | 48.05 | |||
27/09/2024 | 20:00:23.088 | 450 | 48.04 | |
150 | 48.04 | |||
300 | 48.04 | |||
450 | 48.04 | |||
27/09/2024 | 19:59:16.708 | 400 | 48.005 | |
150 | 48.005 | |||
250 | 48.005 | |||
400 | 48.005 | |||
27/09/2024 | 19:57:55.689 | 80 | 48.005 | |
80 | 48.005 | |||
80 | 48.005 | |||
27/09/2024 | 19:57:02.364 | 400 | 48.04 | |
200 | 48.04 | |||
150 | 48.04 | |||
50 | 48.04 | |||
400 | 48.04 | |||
27/09/2024 | 19:55:21.075 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 19:54:02.558 | 50 | 48.005 | |
50 | 48.005 | |||
50 | 48.005 | |||
27/09/2024 | 19:53:33.336 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 19:52:29.002 | 6 | 48.04 | |
6 | 48.04 | |||
6 | 48.04 | |||
27/09/2024 | 19:51:49.493 | 200 | 48.005 | |
200 | 48.005 | |||
200 | 48.005 | |||
27/09/2024 | 19:51:15.727 | 45 | 48.005 | |
45 | 48.005 | |||
45 | 48.005 | |||
27/09/2024 | 19:50:34.436 | 7 | 48.005 | |
7 | 48.005 | |||
7 | 48.005 | |||
27/09/2024 | 19:50:05.484 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 19:49:10.171 | 1 | 48.04 | |
1 | 48.04 | |||
1 | 48.04 | |||
27/09/2024 | 19:48:41.006 | 4 | 47.935 | |
4 | 47.935 | |||
4 | 47.935 | |||
27/09/2024 | 19:48:36.095 | 50 | 47.935 | |
50 | 47.935 | |||
50 | 47.935 | |||
27/09/2024 | 19:48:06.378 | 400 | 47.935 | |
50 | 47.935 | |||
190 | 47.935 | |||
400 | 47.935 | |||
100 | 47.935 | |||
60 | 47.935 | |||
27/09/2024 | 19:48:06.030 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
27/09/2024 | 19:47:15.720 | 30 | 47.935 | |
30 | 47.935 | |||
30 | 47.935 | |||
27/09/2024 | 19:47:04.682 | 150 | 47.96 | |
150 | 47.96 | |||
150 | 47.96 | |||
27/09/2024 | 19:46:58.774 | 100 | 48.045 | |
100 | 48.045 | |||
100 | 48.045 | |||
27/09/2024 | 19:46:39.931 | 400 | 48.04 | |
250 | 48.04 | |||
150 | 48.04 | |||
400 | 48.04 | |||
27/09/2024 | 19:46:24.556 | 500 | 47.935 | |
500 | 47.935 | |||
440 | 47.935 | |||
60 | 47.935 | |||
27/09/2024 | 19:45:57.111 | 575 | 47.98 | |
575 | 47.98 | |||
575 | 47.98 | |||
27/09/2024 | 19:45:33.562 | 400 | 47.985 | |
400 | 47.985 | |||
400 | 47.985 | |||
27/09/2024 | 19:45:13.154 | 100 | 47.985 | |
100 | 47.985 | |||
100 | 47.985 | |||
27/09/2024 | 19:43:11.369 | 250 | 47.985 | |
100 | 47.985 | |||
150 | 47.985 | |||
250 | 47.985 | |||
27/09/2024 | 19:42:38.711 | 25 | 47.985 | |
25 | 47.985 | |||
25 | 47.985 | |||
27/09/2024 | 19:41:57.107 | 80 | 47.985 | |
30 | 47.985 | |||
80 | 47.985 | |||
50 | 47.985 | |||
27/09/2024 | 19:39:54.636 | 40 | 47.985 | |
40 | 47.985 | |||
40 | 47.985 | |||
27/09/2024 | 19:39:44.912 | 35 | 48.00 | |
35 | 48.00 | |||
35 | 48.00 | |||
27/09/2024 | 19:38:03.385 | 100 | 47.985 | |
100 | 47.985 | |||
100 | 47.985 | |||
27/09/2024 | 19:37:58.080 | 100 | 48.095 | |
50 | 48.095 | |||
50 | 48.095 | |||
100 | 48.095 | |||
27/09/2024 | 19:37:49.165 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
27/09/2024 | 19:37:47.401 | 1 000 | 48.00 | |
1 000 | 48.00 | |||
1 000 | 48.00 | |||
27/09/2024 | 19:37:45.091 | 1 000 | 48.005 | |
1 000 | 48.005 | |||
60 | 48.005 | |||
940 | 48.005 | |||
27/09/2024 | 19:36:55.424 | 400 | 48.01 | |
400 | 48.01 | |||
400 | 48.01 | |||
27/09/2024 | 19:36:38.429 | 120 | 48.01 | |
120 | 48.01 | |||
120 | 48.01 | |||
27/09/2024 | 19:36:21.510 | 25 | 48.01 | |
25 | 48.01 | |||
25 | 48.01 | |||
27/09/2024 | 19:34:58.446 | 30 | 48.01 | |
30 | 48.01 | |||
30 | 48.01 | |||
27/09/2024 | 19:34:43.396 | 30 | 48.085 | |
30 | 48.085 | |||
30 | 48.085 | |||
27/09/2024 | 19:34:36.728 | 100 | 48.01 | |
100 | 48.01 | |||
100 | 48.01 | |||
27/09/2024 | 19:32:00.911 | 22 | 48.005 | |
22 | 48.005 | |||
22 | 48.005 | |||
27/09/2024 | 19:31:35.369 | 75 | 48.095 | |
75 | 48.095 | |||
5 | 48.095 | |||
20 | 48.095 | |||
50 | 48.095 | |||
27/09/2024 | 19:30:22.186 | 50 | 48.005 | |
50 | 48.005 | |||
50 | 48.005 | |||
27/09/2024 | 19:28:53.755 | 500 | 48.005 | |
500 | 48.005 | |||
500 | 48.005 | |||
27/09/2024 | 19:28:39.177 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 19:28:16.473 | 72 | 48.005 | |
72 | 48.005 | |||
72 | 48.005 | |||
27/09/2024 | 19:27:23.620 | 200 | 48.005 | |
200 | 48.005 | |||
200 | 48.005 | |||
27/09/2024 | 19:26:51.023 | 400 | 48.005 | |
400 | 48.005 | |||
400 | 48.005 | |||
27/09/2024 | 19:24:56.916 | 100 | 48.005 | |
100 | 48.005 | |||
100 | 48.005 | |||
27/09/2024 | 19:24:46.968 | 54 | 48.005 | |
54 | 48.005 | |||
54 | 48.005 | |||
27/09/2024 | 19:24:34.661 | 16 | 48.005 | |
16 | 48.005 | |||
16 | 48.005 | |||
27/09/2024 | 19:24:28.160 | 85 | 48.005 | |
85 | 48.005 | |||
85 | 48.005 | |||
27/09/2024 | 19:24:24.835 | 100 | 48.025 | |
100 | 48.025 | |||
100 | 48.025 | |||
27/09/2024 | 19:24:24.069 | 22 | 48.005 | |
22 | 48.005 | |||
22 | 48.005 | |||
27/09/2024 | 19:24:23.566 | 50 | 48.005 | |
50 | 48.005 | |||
45 | 48.005 | |||
5 | 48.005 | |||
27/09/2024 | 19:22:59.470 | 50 | 48.025 | |
50 | 48.025 | |||
50 | 48.025 | |||
27/09/2024 | 19:20:12.464 | 30 | 48.105 | |
30 | 48.105 | |||
20 | 48.105 | |||
5 | 48.105 | |||
5 | 48.105 | |||
27/09/2024 | 19:18:47.231 | 215 | 48.03 | |
115 | 48.03 | |||
215 | 48.03 | |||
100 | 48.03 | |||
27/09/2024 | 19:18:08.995 | 37 | 48.005 | |
37 | 48.005 | |||
32 | 48.005 | |||
5 | 48.005 | |||
27/09/2024 | 19:17:29.341 | 490 | 48.055 | |
390 | 48.055 | |||
100 | 48.055 | |||
490 | 48.055 | |||
27/09/2024 | 19:17:25.916 | 510 | 48.045 | |
5 | 48.045 | |||
510 | 48.045 | |||
50 | 48.045 | |||
50 | 48.045 | |||
305 | 48.045 | |||
100 | 48.045 | |||
27/09/2024 | 19:16:28.916 | 50 | 47.99 | |
50 | 47.99 | |||
50 | 47.99 | |||
27/09/2024 | 19:16:21.534 | 37 | 47.99 | |
37 | 47.99 | |||
37 | 47.99 | |||
27/09/2024 | 19:16:08.689 | 6 | 47.985 | |
6 | 47.985 | |||
6 | 47.985 | |||
27/09/2024 | 19:15:54.649 | 500 | 47.985 | |
500 | 47.985 | |||
500 | 47.985 | |||
27/09/2024 | 19:14:22.172 | 1 | 47.985 | |
1 | 47.985 | |||
1 | 47.985 | |||
27/09/2024 | 19:14:11.621 | 1 000 | 47.995 | |
1 000 | 47.995 | |||
1 000 | 47.995 | |||
27/09/2024 | 19:14:05.648 | 500 | 48.00 | |
500 | 48.00 | |||
500 | 48.00 | |||
27/09/2024 | 19:13:04.081 | 120 | 48.00 | |
120 | 48.00 | |||
120 | 48.00 | |||
27/09/2024 | 19:12:38.748 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
27/09/2024 | 19:12:35.370 | 300 | 48.00 | |
300 | 48.00 | |||
300 | 48.00 | |||
27/09/2024 | 19:12:02.978 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
27/09/2024 | 19:11:05.765 | 320 | 47.985 | |
320 | 47.985 | |||
320 | 47.985 | |||
27/09/2024 | 19:10:16.034 | 50 | 47.985 | |
50 | 47.985 | |||
50 | 47.985 | |||
27/09/2024 | 19:09:14.764 | 230 | 47.985 | |
230 | 47.985 | |||
230 | 47.985 | |||
27/09/2024 | 19:08:43.507 | 53 | 47.985 | |
53 | 47.985 | |||
53 | 47.985 | |||
27/09/2024 | 19:08:12.947 | 10 | 47.985 | |
10 | 47.985 | |||
10 | 47.985 | |||
27/09/2024 | 19:08:12.712 | 500 | 47.985 | |
100 | 47.985 | |||
300 | 47.985 | |||
100 | 47.985 | |||
500 | 47.985 | |||
27/09/2024 | 19:08:10.483 | 30 | 47.985 | |
30 | 47.985 | |||
30 | 47.985 | |||
27/09/2024 | 19:06:13.895 | 5 | 48.00 | |
5 | 48.00 | |||
5 | 48.00 | |||
27/09/2024 | 19:05:37.838 | 145 | 47.985 | |
145 | 47.985 | |||
45 | 47.985 | |||
100 | 47.985 | |||
27/09/2024 | 19:05:22.208 | 100 | 47.985 | |
100 | 47.985 | |||
60 | 47.985 | |||
40 | 47.985 | |||
27/09/2024 | 19:05:04.874 | 300 | 48.06 | |
5 | 48.06 | |||
300 | 48.06 | |||
95 | 48.06 | |||
100 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 19:04:43.508 | 112 | 48.00 | |
52 | 48.00 | |||
60 | 48.00 | |||
112 | 48.00 | |||
27/09/2024 | 19:04:41.649 | 60 | 48.005 | |
60 | 48.005 | |||
60 | 48.005 | |||
27/09/2024 | 19:04:39.086 | 100 | 48.025 | |
65 | 48.025 | |||
35 | 48.025 | |||
100 | 48.025 | |||
27/09/2024 | 19:03:03.112 | 51 | 47.985 | |
51 | 47.985 | |||
51 | 47.985 | |||
27/09/2024 | 19:02:44.003 | 20 | 47.985 | |
20 | 47.985 | |||
20 | 47.985 | |||
27/09/2024 | 19:02:10.759 | 30 | 47.985 | |
30 | 47.985 | |||
30 | 47.985 | |||
27/09/2024 | 19:01:03.278 | 3 185 | 47.99 | |
1 000 | 47.99 | |||
2 185 | 47.99 | |||
2 000 | 47.99 | |||
125 | 47.99 | |||
1 000 | 47.99 | |||
60 | 47.99 | |||
27/09/2024 | 18:59:48.287 | 660 | 47.995 | |
500 | 47.995 | |||
660 | 47.995 | |||
60 | 47.995 | |||
100 | 47.995 | |||
27/09/2024 | 18:58:48.056 | 47 | 47.995 | |
47 | 47.995 | |||
47 | 47.995 | |||
27/09/2024 | 18:58:20.699 | 350 | 48.00 | |
5 | 48.00 | |||
350 | 48.00 | |||
345 | 48.00 | |||
27/09/2024 | 18:58:18.103 | 50 | 48.015 | |
50 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:57:49.571 | 8 | 48.08 | |
3 | 48.08 | |||
8 | 48.08 | |||
5 | 48.08 | |||
27/09/2024 | 18:56:44.519 | 40 | 47.995 | |
40 | 47.995 | |||
40 | 47.995 | |||
27/09/2024 | 18:56:16.495 | 850 | 48.05 | |
850 | 48.05 | |||
850 | 48.05 | |||
27/09/2024 | 18:56:10.682 | 9 | 48.055 | |
9 | 48.055 | |||
9 | 48.055 | |||
27/09/2024 | 18:56:00.721 | 350 | 48.055 | |
350 | 48.055 | |||
350 | 48.055 | |||
27/09/2024 | 18:55:28.747 | 150 | 48.05 | |
150 | 48.05 | |||
150 | 48.05 | |||
27/09/2024 | 18:54:43.811 | 2 | 48.09 | |
2 | 48.09 | |||
2 | 48.09 | |||
27/09/2024 | 18:53:59.393 | 4 | 48.10 | |
4 | 48.10 | |||
4 | 48.10 | |||
27/09/2024 | 18:53:06.773 | 200 | 47.985 | |
200 | 47.985 | |||
200 | 47.985 | |||
27/09/2024 | 18:52:48.617 | 46 | 47.935 | |
46 | 47.935 | |||
46 | 47.935 | |||
27/09/2024 | 18:52:34.121 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
27/09/2024 | 18:52:19.305 | 55 | 47.935 | |
55 | 47.935 | |||
55 | 47.935 | |||
27/09/2024 | 18:49:57.689 | 60 | 47.955 | |
60 | 47.955 | |||
60 | 47.955 | |||
27/09/2024 | 18:49:22.331 | 100 | 47.935 | |
40 | 47.935 | |||
100 | 47.935 | |||
60 | 47.935 | |||
27/09/2024 | 18:49:02.075 | 60 | 48.005 | |
60 | 48.005 | |||
60 | 48.005 | |||
27/09/2024 | 18:48:59.276 | 1 500 | 47.93 | |
60 | 47.93 | |||
60 | 47.93 | |||
500 | 47.93 | |||
500 | 47.93 | |||
680 | 47.93 | |||
500 | 47.93 | |||
450 | 47.93 | |||
50 | 47.93 | |||
200 | 47.93 | |||
27/09/2024 | 18:48:50.909 | 500 | 47.935 | |
500 | 47.935 | |||
500 | 47.935 | |||
27/09/2024 | 18:48:50.777 | 400 | 47.935 | |
60 | 47.935 | |||
60 | 47.935 | |||
400 | 47.935 | |||
83 | 47.935 | |||
197 | 47.935 | |||
27/09/2024 | 18:48:39.936 | 970 | 47.955 | |
141 | 47.955 | |||
170 | 47.955 | |||
60 | 47.955 | |||
500 | 47.955 | |||
100 | 47.955 | |||
9 | 47.955 | |||
350 | 47.955 | |||
200 | 47.955 | |||
60 | 47.955 | |||
150 | 47.955 | |||
200 | 47.955 | |||
27/09/2024 | 18:48:31.283 | 1 610 | 48.00 | |
1 000 | 48.00 | |||
400 | 48.00 | |||
1 150 | 48.00 | |||
100 | 48.00 | |||
460 | 48.00 | |||
60 | 48.00 | |||
50 | 48.00 | |||
27/09/2024 | 18:48:03.014 | 500 | 48.015 | |
500 | 48.015 | |||
500 | 48.015 | |||
27/09/2024 | 18:47:48.268 | 51 | 48.015 | |
51 | 48.015 | |||
51 | 48.015 | |||
27/09/2024 | 18:47:34.176 | 70 | 48.015 | |
5 | 48.015 | |||
65 | 48.015 | |||
70 | 48.015 | |||
27/09/2024 | 18:47:31.636 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:46:54.519 | 20 | 48.145 | |
20 | 48.145 | |||
20 | 48.145 | |||
27/09/2024 | 18:46:38.482 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:46:18.781 | 40 | 48.145 | |
35 | 48.145 | |||
5 | 48.145 | |||
40 | 48.145 | |||
27/09/2024 | 18:46:04.527 | 21 | 48.015 | |
21 | 48.015 | |||
21 | 48.015 | |||
27/09/2024 | 18:46:02.933 | 120 | 48.015 | |
120 | 48.015 | |||
100 | 48.015 | |||
20 | 48.015 | |||
27/09/2024 | 18:45:39.878 | 35 | 48.015 | |
35 | 48.015 | |||
35 | 48.015 | |||
27/09/2024 | 18:45:11.757 | 1 | 48.145 | |
1 | 48.145 | |||
1 | 48.145 | |||
27/09/2024 | 18:44:39.742 | 11 | 48.015 | |
11 | 48.015 | |||
11 | 48.015 | |||
27/09/2024 | 18:44:31.839 | 22 | 48.015 | |
22 | 48.015 | |||
22 | 48.015 | |||
27/09/2024 | 18:43:39.317 | 400 | 48.015 | |
400 | 48.015 | |||
350 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:42:31.819 | 3 | 48.135 | |
3 | 48.135 | |||
3 | 48.135 | |||
27/09/2024 | 18:42:03.908 | 100 | 48.015 | |
50 | 48.015 | |||
100 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:41:44.243 | 500 | 48.015 | |
500 | 48.015 | |||
500 | 48.015 | |||
27/09/2024 | 18:41:40.914 | 500 | 48.015 | |
5 | 48.015 | |||
295 | 48.015 | |||
500 | 48.015 | |||
150 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 18:41:26.241 | 295 | 48.135 | |
295 | 48.135 | |||
295 | 48.135 | |||
27/09/2024 | 18:41:21.164 | 705 | 48.135 | |
500 | 48.135 | |||
100 | 48.135 | |||
50 | 48.135 | |||
705 | 48.135 | |||
5 | 48.135 | |||
50 | 48.135 | |||
27/09/2024 | 18:40:04.060 | 100 | 48.01 | |
100 | 48.01 | |||
100 | 48.01 | |||
27/09/2024 | 18:39:18.951 | 70 | 48.01 | |
70 | 48.01 | |||
70 | 48.01 | |||
27/09/2024 | 18:39:18.860 | 11 | 48.01 | |
11 | 48.01 | |||
11 | 48.01 | |||
27/09/2024 | 18:39:17.576 | 3 500 | 48.05 | |
3 500 | 48.05 | |||
3 500 | 48.05 | |||
27/09/2024 | 18:38:57.046 | 70 | 48.055 | |
70 | 48.055 | |||
70 | 48.055 | |||
27/09/2024 | 18:38:33.565 | 400 | 48.055 | |
400 | 48.055 | |||
400 | 48.055 | |||
27/09/2024 | 18:38:00.916 | 41 | 48.055 | |
41 | 48.055 | |||
41 | 48.055 | |||
27/09/2024 | 18:37:26.132 | 15 | 48.055 | |
5 | 48.055 | |||
15 | 48.055 | |||
10 | 48.055 | |||
27/09/2024 | 18:37:19.691 | 10 | 48.135 | |
10 | 48.135 | |||
10 | 48.135 | |||
27/09/2024 | 18:36:18.928 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
27/09/2024 | 18:35:52.310 | 56 | 48.055 | |
56 | 48.055 | |||
56 | 48.055 | |||
27/09/2024 | 18:35:50.635 | 15 | 48.055 | |
15 | 48.055 | |||
15 | 48.055 | |||
27/09/2024 | 18:35:42.953 | 18 | 48.135 | |
5 | 48.135 | |||
13 | 48.135 | |||
18 | 48.135 | |||
27/09/2024 | 18:35:25.493 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 18:34:22.963 | 180 | 48.055 | |
50 | 48.055 | |||
5 | 48.055 | |||
125 | 48.055 | |||
180 | 48.055 | |||
27/09/2024 | 18:34:12.510 | 1 | 48.055 | |
1 | 48.055 | |||
1 | 48.055 | |||
27/09/2024 | 18:33:55.427 | 2 | 48.135 | |
2 | 48.135 | |||
2 | 48.135 | |||
27/09/2024 | 18:33:43.927 | 29 | 48.135 | |
29 | 48.135 | |||
24 | 48.135 | |||
5 | 48.135 | |||
27/09/2024 | 18:32:44.565 | 162 | 48.055 | |
162 | 48.055 | |||
162 | 48.055 | |||
27/09/2024 | 18:32:33.098 | 30 | 48.055 | |
30 | 48.055 | |||
30 | 48.055 | |||
27/09/2024 | 18:32:32.355 | 50 | 48.055 | |
50 | 48.055 | |||
50 | 48.055 | |||
27/09/2024 | 18:32:12.607 | 300 | 48.06 | |
300 | 48.06 | |||
5 | 48.06 | |||
45 | 48.06 | |||
250 | 48.06 | |||
27/09/2024 | 18:32:05.552 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:32:04.649 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:30:23.310 | 250 | 48.105 | |
250 | 48.105 | |||
250 | 48.105 | |||
27/09/2024 | 18:30:19.137 | 16 | 48.135 | |
16 | 48.135 | |||
16 | 48.135 | |||
27/09/2024 | 18:29:52.168 | 3 | 48.135 | |
3 | 48.135 | |||
3 | 48.135 | |||
27/09/2024 | 18:29:28.428 | 50 | 48.135 | |
50 | 48.135 | |||
50 | 48.135 | |||
27/09/2024 | 18:29:11.896 | 150 | 48.105 | |
150 | 48.105 | |||
150 | 48.105 | |||
27/09/2024 | 18:29:00.183 | 10 | 48.105 | |
10 | 48.105 | |||
10 | 48.105 | |||
27/09/2024 | 18:28:36.513 | 1 000 | 48.135 | |
187 | 48.135 | |||
5 | 48.135 | |||
100 | 48.135 | |||
110 | 48.135 | |||
231 | 48.135 | |||
40 | 48.135 | |||
20 | 48.135 | |||
300 | 48.135 | |||
1 000 | 48.135 | |||
7 | 48.135 | |||
27/09/2024 | 18:26:43.085 | 560 | 48.055 | |
560 | 48.055 | |||
500 | 48.055 | |||
60 | 48.055 | |||
27/09/2024 | 18:26:19.103 | 100 | 48.055 | |
100 | 48.055 | |||
100 | 48.055 | |||
27/09/2024 | 18:26:10.267 | 3 | 48.055 | |
3 | 48.055 | |||
3 | 48.055 | |||
27/09/2024 | 18:25:55.591 | 70 | 48.055 | |
70 | 48.055 | |||
70 | 48.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 21:23:11
Last Update:
27/09/2024 @ 21:23:11