iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
2003
97,222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:47:47,841 | 6 | 97,222 | |
| 6 | 97,222 | |||
| 6 | 97,222 | |||
| 13.03.2025 | 12:47:42,266 | 6 | 97,22 | |
| 6 | 97,22 | |||
| 6 | 97,22 | |||
| 13.03.2025 | 12:47:36,971 | 11 | 97,224 | |
| 11 | 97,224 | |||
| 11 | 97,224 | |||
| 13.03.2025 | 12:47:26,996 | 1 010 | 97,208 | |
| 1 010 | 97,208 | |||
| 1 010 | 97,208 | |||
| 13.03.2025 | 12:46:58,263 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 13.03.2025 | 12:46:33,390 | 100 | 97,218 | |
| 100 | 97,218 | |||
| 100 | 97,218 | |||
| 13.03.2025 | 12:46:29,330 | 170 | 97,21 | |
| 170 | 97,21 | |||
| 170 | 97,21 | |||
| 13.03.2025 | 12:46:25,832 | 12 | 97,22 | |
| 12 | 97,22 | |||
| 12 | 97,22 | |||
| 13.03.2025 | 12:46:22,908 | 11 | 97,218 | |
| 11 | 97,218 | |||
| 11 | 97,218 | |||
| 13.03.2025 | 12:46:15,978 | 50 | 97,216 | |
| 50 | 97,216 | |||
| 50 | 97,216 | |||
| 13.03.2025 | 12:46:02,962 | 11 | 97,224 | |
| 11 | 97,224 | |||
| 11 | 97,224 | |||
| 13.03.2025 | 12:45:48,285 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 13.03.2025 | 12:45:16,113 | 5 | 97,262 | |
| 5 | 97,262 | |||
| 5 | 97,262 | |||
| 13.03.2025 | 12:44:59,059 | 200 | 97,252 | |
| 200 | 97,252 | |||
| 200 | 97,252 | |||
| 13.03.2025 | 12:44:28,030 | 6 | 97,264 | |
| 6 | 97,264 | |||
| 6 | 97,264 | |||
| 13.03.2025 | 12:44:17,104 | 154 | 97,272 | |
| 154 | 97,272 | |||
| 154 | 97,272 | |||
| 13.03.2025 | 12:43:55,986 | 5 | 97,274 | |
| 5 | 97,274 | |||
| 5 | 97,274 | |||
| 13.03.2025 | 12:43:41,306 | 10 | 97,294 | |
| 10 | 97,294 | |||
| 10 | 97,294 | |||
| 13.03.2025 | 12:43:27,011 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 13.03.2025 | 12:43:22,933 | 5 | 97,292 | |
| 5 | 97,292 | |||
| 5 | 97,292 | |||
| 13.03.2025 | 12:42:14,020 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 13.03.2025 | 12:42:11,484 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 13.03.2025 | 12:42:04,889 | 31 | 97,308 | |
| 31 | 97,308 | |||
| 31 | 97,308 | |||
| 13.03.2025 | 12:41:43,654 | 25 | 97,322 | |
| 25 | 97,322 | |||
| 25 | 97,322 | |||
| 13.03.2025 | 12:41:19,432 | 52 | 97,294 | |
| 52 | 97,294 | |||
| 52 | 97,294 | |||
| 13.03.2025 | 12:41:17,195 | 10 | 97,294 | |
| 10 | 97,294 | |||
| 10 | 97,294 | |||
| 13.03.2025 | 12:41:00,650 | 11 | 97,294 | |
| 11 | 97,294 | |||
| 11 | 97,294 | |||
| 13.03.2025 | 12:40:53,601 | 6 | 97,294 | |
| 6 | 97,294 | |||
| 6 | 97,294 | |||
| 13.03.2025 | 12:40:39,799 | 2 | 97,286 | |
| 2 | 97,286 | |||
| 2 | 97,286 | |||
| 13.03.2025 | 12:40:36,206 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 13.03.2025 | 12:40:10,432 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 13.03.2025 | 12:39:49,492 | 6 | 97,268 | |
| 6 | 97,268 | |||
| 6 | 97,268 | |||
| 13.03.2025 | 12:39:34,754 | 28 | 97,252 | |
| 28 | 97,252 | |||
| 28 | 97,252 | |||
| 13.03.2025 | 12:39:13,692 | 15 | 97,258 | |
| 15 | 97,258 | |||
| 15 | 97,258 | |||
| 13.03.2025 | 12:39:09,156 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 13.03.2025 | 12:39:09,013 | 24 | 97,28 | |
| 24 | 97,28 | |||
| 24 | 97,28 | |||
| 13.03.2025 | 12:39:08,109 | 21 | 97,278 | |
| 21 | 97,278 | |||
| 21 | 97,278 | |||
| 13.03.2025 | 12:39:05,131 | 42 | 97,28 | |
| 42 | 97,28 | |||
| 42 | 97,28 | |||
| 13.03.2025 | 12:38:57,230 | 70 | 97,29 | |
| 70 | 97,29 | |||
| 70 | 97,29 | |||
| 13.03.2025 | 12:38:35,523 | 1 000 | 97,298 | |
| 1 000 | 97,298 | |||
| 1 000 | 97,298 | |||
| 13.03.2025 | 12:38:14,092 | 404 | 97,284 | |
| 404 | 97,284 | |||
| 404 | 97,284 | |||
| 13.03.2025 | 12:37:37,017 | 25 | 97,298 | |
| 25 | 97,298 | |||
| 25 | 97,298 | |||
| 13.03.2025 | 12:37:36,240 | 62 | 97,296 | |
| 62 | 97,296 | |||
| 62 | 97,296 | |||
| 13.03.2025 | 12:37:32,930 | 4 | 97,298 | |
| 4 | 97,298 | |||
| 4 | 97,298 | |||
| 13.03.2025 | 12:37:26,425 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 13.03.2025 | 12:36:55,785 | 10 | 97,302 | |
| 10 | 97,302 | |||
| 10 | 97,302 | |||
| 13.03.2025 | 12:36:53,306 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 13.03.2025 | 12:36:51,565 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 13.03.2025 | 12:36:36,485 | 70 | 97,288 | |
| 70 | 97,288 | |||
| 70 | 97,288 | |||
| 13.03.2025 | 12:36:34,832 | 25 | 97,292 | |
| 25 | 97,292 | |||
| 25 | 97,292 | |||
| 13.03.2025 | 12:36:34,693 | 145 | 97,30 | |
| 51 | 97,30 | |||
| 12 | 97,30 | |||
| 10 | 97,30 | |||
| 145 | 97,30 | |||
| 50 | 97,30 | |||
| 2 | 97,30 | |||
| 20 | 97,30 | |||
| 13.03.2025 | 12:36:32,854 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 13.03.2025 | 12:36:29,514 | 10 | 97,304 | |
| 10 | 97,304 | |||
| 10 | 97,304 | |||
| 13.03.2025 | 12:36:08,743 | 55 | 97,33 | |
| 55 | 97,33 | |||
| 55 | 97,33 | |||
| 13.03.2025 | 12:36:07,723 | 500 | 97,33 | |
| 500 | 97,33 | |||
| 500 | 97,33 | |||
| 13.03.2025 | 12:35:53,725 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 13.03.2025 | 12:35:52,537 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 13.03.2025 | 12:35:51,571 | 1 000 | 97,362 | |
| 1 000 | 97,362 | |||
| 1 000 | 97,362 | |||
| 13.03.2025 | 12:35:37,653 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 13.03.2025 | 12:35:30,106 | 25 | 97,418 | |
| 25 | 97,418 | |||
| 25 | 97,418 | |||
| 13.03.2025 | 12:35:29,187 | 20 | 97,418 | |
| 20 | 97,418 | |||
| 20 | 97,418 | |||
| 13.03.2025 | 12:35:27,212 | 10 | 97,418 | |
| 10 | 97,418 | |||
| 10 | 97,418 | |||
| 13.03.2025 | 12:35:16,452 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 13.03.2025 | 12:35:11,295 | 10 | 97,416 | |
| 10 | 97,416 | |||
| 10 | 97,416 | |||
| 13.03.2025 | 12:35:08,666 | 30 | 97,418 | |
| 30 | 97,418 | |||
| 30 | 97,418 | |||
| 13.03.2025 | 12:35:07,218 | 45 | 97,418 | |
| 45 | 97,418 | |||
| 45 | 97,418 | |||
| 13.03.2025 | 12:35:00,665 | 5 | 97,404 | |
| 5 | 97,404 | |||
| 5 | 97,404 | |||
| 13.03.2025 | 12:34:56,215 | 2 | 97,404 | |
| 2 | 97,404 | |||
| 2 | 97,404 | |||
| 13.03.2025 | 12:34:26,818 | 5 | 97,408 | |
| 5 | 97,408 | |||
| 5 | 97,408 | |||
| 13.03.2025 | 12:34:26,210 | 18 | 97,402 | |
| 18 | 97,402 | |||
| 18 | 97,402 | |||
| 13.03.2025 | 12:34:10,903 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 13.03.2025 | 12:34:02,303 | 150 | 97,396 | |
| 150 | 97,396 | |||
| 150 | 97,396 | |||
| 13.03.2025 | 12:33:25,085 | 15 | 97,38 | |
| 15 | 97,38 | |||
| 15 | 97,38 | |||
| 13.03.2025 | 12:32:58,991 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 13.03.2025 | 12:32:55,452 | 52 | 97,394 | |
| 52 | 97,394 | |||
| 52 | 97,394 | |||
| 13.03.2025 | 12:32:49,967 | 199 | 97,394 | |
| 199 | 97,394 | |||
| 199 | 97,394 | |||
| 13.03.2025 | 12:32:40,842 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 13.03.2025 | 12:32:34,836 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 13.03.2025 | 12:32:33,294 | 6 | 97,412 | |
| 6 | 97,412 | |||
| 6 | 97,412 | |||
| 13.03.2025 | 12:31:58,611 | 4 | 97,426 | |
| 4 | 97,426 | |||
| 4 | 97,426 | |||
| 13.03.2025 | 12:31:45,346 | 9 | 97,432 | |
| 9 | 97,432 | |||
| 9 | 97,432 | |||
| 13.03.2025 | 12:31:35,179 | 30 | 97,42 | |
| 30 | 97,42 | |||
| 30 | 97,42 | |||
| 13.03.2025 | 12:31:31,079 | 61 | 97,43 | |
| 61 | 97,43 | |||
| 61 | 97,43 | |||
| 13.03.2025 | 12:31:16,301 | 41 | 97,422 | |
| 41 | 97,422 | |||
| 41 | 97,422 | |||
| 13.03.2025 | 12:31:10,857 | 199 | 97,438 | |
| 199 | 97,438 | |||
| 199 | 97,438 | |||
| 13.03.2025 | 12:30:57,182 | 45 | 97,422 | |
| 45 | 97,422 | |||
| 45 | 97,422 | |||
| 13.03.2025 | 12:30:41,896 | 51 | 97,414 | |
| 51 | 97,414 | |||
| 51 | 97,414 | |||
| 13.03.2025 | 12:30:35,581 | 1 | 97,406 | |
| 1 | 97,406 | |||
| 1 | 97,406 | |||
| 13.03.2025 | 12:30:26,098 | 530 | 97,40 | |
| 530 | 97,40 | |||
| 530 | 97,40 | |||
| 13.03.2025 | 12:30:19,039 | 1 | 97,394 | |
| 1 | 97,394 | |||
| 1 | 97,394 | |||
| 13.03.2025 | 12:30:18,244 | 45 | 97,392 | |
| 45 | 97,392 | |||
| 45 | 97,392 | |||
| 13.03.2025 | 12:29:57,563 | 12 | 97,384 | |
| 12 | 97,384 | |||
| 12 | 97,384 | |||
| 13.03.2025 | 12:29:53,065 | 15 | 97,356 | |
| 15 | 97,356 | |||
| 15 | 97,356 | |||
| 13.03.2025 | 12:29:42,663 | 6 | 97,38 | |
| 6 | 97,38 | |||
| 6 | 97,38 | |||
| 13.03.2025 | 12:29:42,104 | 75 | 97,384 | |
| 75 | 97,384 | |||
| 75 | 97,384 | |||
| 13.03.2025 | 12:29:35,888 | 2 | 97,356 | |
| 2 | 97,356 | |||
| 2 | 97,356 | |||
| 13.03.2025 | 12:28:54,429 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 13.03.2025 | 12:28:37,869 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 13.03.2025 | 12:28:17,221 | 10 | 97,328 | |
| 10 | 97,328 | |||
| 10 | 97,328 | |||
| 13.03.2025 | 12:27:55,318 | 5 | 97,308 | |
| 5 | 97,308 | |||
| 5 | 97,308 | |||
| 13.03.2025 | 12:27:47,399 | 10 | 97,334 | |
| 10 | 97,334 | |||
| 10 | 97,334 | |||
| 13.03.2025 | 12:27:40,261 | 30 | 97,336 | |
| 30 | 97,336 | |||
| 30 | 97,336 | |||
| 13.03.2025 | 12:27:36,562 | 110 | 97,336 | |
| 110 | 97,336 | |||
| 110 | 97,336 | |||
| 13.03.2025 | 12:27:28,382 | 1 | 97,346 | |
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 13.03.2025 | 12:27:09,343 | 36 | 97,33 | |
| 36 | 97,33 | |||
| 36 | 97,33 | |||
| 13.03.2025 | 12:26:50,425 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 13.03.2025 | 12:26:35,490 | 15 | 97,332 | |
| 15 | 97,332 | |||
| 15 | 97,332 | |||
| 13.03.2025 | 12:26:33,290 | 50 | 97,324 | |
| 50 | 97,324 | |||
| 50 | 97,324 | |||
| 13.03.2025 | 12:25:52,522 | 369 | 97,332 | |
| 369 | 97,332 | |||
| 369 | 97,332 | |||
| 13.03.2025 | 12:25:33,717 | 50 | 97,334 | |
| 50 | 97,334 | |||
| 50 | 97,334 | |||
| 13.03.2025 | 12:25:32,689 | 10 | 97,334 | |
| 10 | 97,334 | |||
| 10 | 97,334 | |||
| 13.03.2025 | 12:25:30,705 | 20 | 97,33 | |
| 20 | 97,33 | |||
| 20 | 97,33 | |||
| 13.03.2025 | 12:25:19,809 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 13.03.2025 | 12:25:01,422 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 13.03.2025 | 12:24:32,884 | 10 | 97,364 | |
| 10 | 97,364 | |||
| 10 | 97,364 | |||
| 13.03.2025 | 12:24:10,275 | 14 | 97,352 | |
| 14 | 97,352 | |||
| 14 | 97,352 | |||
| 13.03.2025 | 12:23:56,121 | 300 | 97,38 | |
| 300 | 97,38 | |||
| 300 | 97,38 | |||
| 13.03.2025 | 12:23:55,614 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 13.03.2025 | 12:23:53,860 | 46 | 97,378 | |
| 46 | 97,378 | |||
| 46 | 97,378 | |||
| 13.03.2025 | 12:23:41,249 | 52 | 97,388 | |
| 52 | 97,388 | |||
| 52 | 97,388 | |||
| 13.03.2025 | 12:23:40,371 | 10 | 97,394 | |
| 10 | 97,394 | |||
| 10 | 97,394 | |||
| 13.03.2025 | 12:23:37,685 | 118 | 97,40 | |
| 8 | 97,40 | |||
| 10 | 97,40 | |||
| 118 | 97,40 | |||
| 100 | 97,40 | |||
| 13.03.2025 | 12:23:09,235 | 3 | 97,426 | |
| 3 | 97,426 | |||
| 3 | 97,426 | |||
| 13.03.2025 | 12:23:02,334 | 50 | 97,426 | |
| 50 | 97,426 | |||
| 50 | 97,426 | |||
| 13.03.2025 | 12:23:00,929 | 51 | 97,428 | |
| 51 | 97,428 | |||
| 51 | 97,428 | |||
| 13.03.2025 | 12:22:42,625 | 200 | 97,434 | |
| 200 | 97,434 | |||
| 200 | 97,434 | |||
| 13.03.2025 | 12:22:40,707 | 24 | 97,436 | |
| 24 | 97,436 | |||
| 24 | 97,436 | |||
| 13.03.2025 | 12:22:40,656 | 70 | 97,436 | |
| 70 | 97,436 | |||
| 70 | 97,436 | |||
| 13.03.2025 | 12:22:32,213 | 40 | 97,442 | |
| 40 | 97,442 | |||
| 40 | 97,442 | |||
| 13.03.2025 | 12:22:01,265 | 10 | 97,436 | |
| 10 | 97,436 | |||
| 10 | 97,436 | |||
| 13.03.2025 | 12:21:59,087 | 60 | 97,436 | |
| 60 | 97,436 | |||
| 60 | 97,436 | |||
| 13.03.2025 | 12:21:55,583 | 135 | 97,438 | |
| 135 | 97,438 | |||
| 135 | 97,438 | |||
| 13.03.2025 | 12:21:53,718 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 13.03.2025 | 12:21:39,656 | 40 | 97,434 | |
| 40 | 97,434 | |||
| 40 | 97,434 | |||
| 13.03.2025 | 12:21:25,674 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 13.03.2025 | 12:21:20,480 | 15 | 97,432 | |
| 15 | 97,432 | |||
| 15 | 97,432 | |||
| 13.03.2025 | 12:21:11,263 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 13.03.2025 | 12:21:03,099 | 37 | 97,426 | |
| 37 | 97,426 | |||
| 37 | 97,426 | |||
| 13.03.2025 | 12:20:58,195 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 13.03.2025 | 12:20:57,283 | 160 | 97,406 | |
| 160 | 97,406 | |||
| 160 | 97,406 | |||
| 13.03.2025 | 12:20:55,621 | 513 | 97,424 | |
| 513 | 97,424 | |||
| 513 | 97,424 | |||
| 13.03.2025 | 12:20:53,067 | 40 | 97,434 | |
| 40 | 97,434 | |||
| 40 | 97,434 | |||
| 13.03.2025 | 12:20:48,902 | 6 | 97,444 | |
| 6 | 97,444 | |||
| 6 | 97,444 | |||
| 13.03.2025 | 12:20:46,616 | 102 | 97,444 | |
| 102 | 97,444 | |||
| 102 | 97,444 | |||
| 13.03.2025 | 12:20:31,177 | 41 | 97,436 | |
| 41 | 97,436 | |||
| 41 | 97,436 | |||
| 13.03.2025 | 12:20:30,512 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 13.03.2025 | 12:20:19,556 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 | |||
| 13.03.2025 | 12:20:11,805 | 20 | 97,425 | |
| 20 | 97,425 | |||
| 20 | 97,425 | |||
| 13.03.2025 | 12:20:07,036 | 32 | 97,424 | |
| 32 | 97,424 | |||
| 32 | 97,424 | |||
| 13.03.2025 | 12:19:48,842 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 13.03.2025 | 12:19:41,470 | 20 | 97,43 | |
| 20 | 97,43 | |||
| 20 | 97,43 | |||
| 13.03.2025 | 12:19:27,058 | 41 | 97,438 | |
| 41 | 97,438 | |||
| 41 | 97,438 | |||
| 13.03.2025 | 12:18:49,578 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 13.03.2025 | 12:18:48,677 | 30 | 97,424 | |
| 30 | 97,424 | |||
| 30 | 97,424 | |||
| 13.03.2025 | 12:18:35,167 | 42 | 97,404 | |
| 42 | 97,404 | |||
| 42 | 97,404 | |||
| 13.03.2025 | 12:18:33,532 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 13.03.2025 | 12:17:52,482 | 5 | 97,438 | |
| 5 | 97,438 | |||
| 5 | 97,438 | |||
| 13.03.2025 | 12:17:42,036 | 82 | 97,442 | |
| 82 | 97,442 | |||
| 82 | 97,442 | |||
| 13.03.2025 | 12:17:37,879 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 13.03.2025 | 12:17:29,247 | 15 | 97,432 | |
| 15 | 97,432 | |||
| 15 | 97,432 | |||
| 13.03.2025 | 12:17:07,516 | 8 | 97,422 | |
| 8 | 97,422 | |||
| 8 | 97,422 | |||
| 13.03.2025 | 12:17:06,575 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 13.03.2025 | 12:16:55,316 | 2 | 97,436 | |
| 2 | 97,436 | |||
| 2 | 97,436 | |||
| 13.03.2025 | 12:16:41,958 | 11 | 97,446 | |
| 11 | 97,446 | |||
| 11 | 97,446 | |||
| 13.03.2025 | 12:16:40,429 | 30 | 97,446 | |
| 30 | 97,446 | |||
| 30 | 97,446 | |||
| 13.03.2025 | 12:16:24,852 | 54 | 97,446 | |
| 54 | 97,446 | |||
| 54 | 97,446 | |||
| 13.03.2025 | 12:16:24,801 | 11 | 97,446 | |
| 11 | 97,446 | |||
| 11 | 97,446 | |||
| 13.03.2025 | 12:16:16,610 | 40 | 97,44 | |
| 40 | 97,44 | |||
| 40 | 97,44 | |||
| 13.03.2025 | 12:16:10,230 | 15 | 97,436 | |
| 15 | 97,436 | |||
| 15 | 97,436 | |||
| 13.03.2025 | 12:16:05,457 | 34 | 97,434 | |
| 34 | 97,434 | |||
| 34 | 97,434 | |||
| 13.03.2025 | 12:16:00,244 | 21 | 97,434 | |
| 21 | 97,434 | |||
| 21 | 97,434 | |||
| 13.03.2025 | 12:15:18,168 | 513 | 97,442 | |
| 513 | 97,442 | |||
| 513 | 97,442 | |||
| 13.03.2025 | 12:15:07,578 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 13.03.2025 | 12:14:45,044 | 10 | 97,446 | |
| 10 | 97,446 | |||
| 10 | 97,446 | |||
| 13.03.2025 | 12:14:42,880 | 50 | 97,446 | |
| 50 | 97,446 | |||
| 50 | 97,446 | |||
| 13.03.2025 | 12:14:41,995 | 2 | 97,444 | |
| 2 | 97,444 | |||
| 2 | 97,444 | |||
| 13.03.2025 | 12:14:40,606 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 13.03.2025 | 12:14:38,283 | 100 | 97,444 | |
| 100 | 97,444 | |||
| 100 | 97,444 | |||
| 13.03.2025 | 12:14:33,901 | 130 | 97,434 | |
| 130 | 97,434 | |||
| 130 | 97,434 | |||
| 13.03.2025 | 12:14:26,495 | 5 | 97,458 | |
| 5 | 97,458 | |||
| 5 | 97,458 | |||
| 13.03.2025 | 12:14:20,816 | 25 | 97,462 | |
| 25 | 97,462 | |||
| 25 | 97,462 | |||
| 13.03.2025 | 12:13:57,359 | 103 | 97,452 | |
| 103 | 97,452 | |||
| 103 | 97,452 | |||
| 13.03.2025 | 12:13:48,097 | 13 | 97,452 | |
| 13 | 97,452 | |||
| 13 | 97,452 | |||
| 13.03.2025 | 12:13:37,642 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 13.03.2025 | 12:13:19,541 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 13.03.2025 | 12:12:25,547 | 20 | 97,472 | |
| 20 | 97,472 | |||
| 20 | 97,472 | |||
| 13.03.2025 | 12:12:18,665 | 60 | 97,466 | |
| 60 | 97,466 | |||
| 60 | 97,466 | |||
| 13.03.2025 | 12:12:02,778 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 13.03.2025 | 12:11:37,294 | 6 | 97,468 | |
| 6 | 97,468 | |||
| 6 | 97,468 | |||
| 13.03.2025 | 12:11:20,849 | 70 | 97,47 | |
| 70 | 97,47 | |||
| 70 | 97,47 | |||
| 13.03.2025 | 12:11:09,914 | 4 | 97,464 | |
| 4 | 97,464 | |||
| 4 | 97,464 | |||
| 13.03.2025 | 12:10:57,447 | 30 | 97,458 | |
| 30 | 97,458 | |||
| 30 | 97,458 | |||
| 13.03.2025 | 12:10:55,030 | 107 | 97,462 | |
| 107 | 97,462 | |||
| 107 | 97,462 | |||
| 13.03.2025 | 12:10:51,227 | 50 | 97,454 | |
| 50 | 97,454 | |||
| 50 | 97,454 | |||
| 13.03.2025 | 12:10:44,497 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 13.03.2025 | 12:10:33,132 | 10 | 97,456 | |
| 10 | 97,456 | |||
| 10 | 97,456 | |||
| 13.03.2025 | 12:10:29,038 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 13.03.2025 | 12:10:03,058 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 13.03.2025 | 12:09:58,309 | 41 | 97,416 | |
| 41 | 97,416 | |||
| 41 | 97,416 | |||
| 13.03.2025 | 12:09:50,399 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 13.03.2025 | 12:09:50,072 | 100 | 97,426 | |
| 100 | 97,426 | |||
| 100 | 97,426 | |||
| 13.03.2025 | 12:09:48,196 | 30 | 97,422 | |
| 30 | 97,422 | |||
| 30 | 97,422 | |||
| 13.03.2025 | 12:09:40,383 | 10 | 97,414 | |
| 10 | 97,414 | |||
| 10 | 97,414 | |||
| 13.03.2025 | 12:09:38,126 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 13.03.2025 | 12:09:26,089 | 1 000 | 97,412 | |
| 1 000 | 97,412 | |||
| 1 000 | 97,412 | |||
| 13.03.2025 | 12:09:21,378 | 20 | 97,422 | |
| 20 | 97,422 | |||
| 20 | 97,422 | |||
| 13.03.2025 | 12:09:18,056 | 42 | 97,424 | |
| 42 | 97,424 | |||
| 42 | 97,424 | |||
| 13.03.2025 | 12:09:12,627 | 5 | 97,418 | |
| 5 | 97,418 | |||
| 5 | 97,418 | |||
| 13.03.2025 | 12:09:12,203 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 13.03.2025 | 12:08:56,083 | 25 | 97,43 | |
| 25 | 97,43 | |||
| 25 | 97,43 | |||
| 13.03.2025 | 12:08:45,273 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 13.03.2025 | 12:08:27,769 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 13.03.2025 | 12:08:27,572 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 13.03.2025 | 12:08:11,072 | 5 | 97,498 | |
| 5 | 97,498 | |||
| 5 | 97,498 | |||
| 13.03.2025 | 12:08:10,502 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 13.03.2025 | 12:08:07,087 | 18 | 97,498 | |
| 18 | 97,498 | |||
| 18 | 97,498 | |||
| 13.03.2025 | 12:07:43,153 | 4 | 97,496 | |
| 4 | 97,496 | |||
| 4 | 97,496 | |||
| 13.03.2025 | 12:07:42,496 | 300 | 97,496 | |
| 300 | 97,496 | |||
| 300 | 97,496 | |||
| 13.03.2025 | 12:07:32,497 | 15 | 97,502 | |
| 15 | 97,502 | |||
| 15 | 97,502 | |||
| 13.03.2025 | 12:07:29,163 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.03.2025 | 12:07:19,993 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 13.03.2025 | 12:07:14,450 | 10 | 97,508 | |
| 10 | 97,508 | |||
| 10 | 97,508 | |||
| 13.03.2025 | 12:07:14,330 | 23 | 97,516 | |
| 23 | 97,516 | |||
| 23 | 97,516 | |||
| 13.03.2025 | 12:06:55,327 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 13.03.2025 | 12:06:41,619 | 20 | 97,492 | |
| 20 | 97,492 | |||
| 20 | 97,492 | |||
| 13.03.2025 | 12:06:35,595 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 13.03.2025 | 12:06:33,239 | 10 | 97,488 | |
| 10 | 97,488 | |||
| 10 | 97,488 | |||
| 13.03.2025 | 12:06:32,706 | 15 | 97,488 | |
| 15 | 97,488 | |||
| 15 | 97,488 | |||
| 13.03.2025 | 12:06:16,702 | 12 | 97,482 | |
| 12 | 97,482 | |||
| 12 | 97,482 | |||
| 13.03.2025 | 12:05:59,524 | 25 | 97,464 | |
| 25 | 97,464 | |||
| 25 | 97,464 | |||
| 13.03.2025 | 12:05:57,557 | 1 000 | 97,452 | |
| 1 000 | 97,452 | |||
| 1 000 | 97,452 | |||
| 13.03.2025 | 12:05:56,668 | 32 | 97,454 | |
| 32 | 97,454 | |||
| 32 | 97,454 | |||
| 13.03.2025 | 12:05:38,293 | 59 | 97,45 | |
| 59 | 97,45 | |||
| 8 | 97,45 | |||
| 51 | 97,45 | |||
| 13.03.2025 | 12:05:01,574 | 21 | 97,46 | |
| 21 | 97,46 | |||
| 21 | 97,46 | |||
| 13.03.2025 | 12:04:50,056 | 53 | 97,488 | |
| 53 | 97,488 | |||
| 53 | 97,488 | |||
| 13.03.2025 | 12:04:44,836 | 6 | 97,474 | |
| 6 | 97,474 | |||
| 6 | 97,474 | |||
| 13.03.2025 | 12:04:37,085 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 13.03.2025 | 12:04:36,680 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 13.03.2025 | 12:04:28,900 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 13.03.2025 | 12:04:00,449 | 50 | 97,496 | |
| 50 | 97,496 | |||
| 50 | 97,496 | |||
| 13.03.2025 | 12:03:46,943 | 304 | 97,494 | |
| 304 | 97,494 | |||
| 304 | 97,494 | |||
| 13.03.2025 | 12:03:38,520 | 153 | 97,484 | |
| 153 | 97,484 | |||
| 153 | 97,484 | |||
| 13.03.2025 | 12:03:37,376 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.03.2025 | 12:03:36,285 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 13.03.2025 | 12:03:31,873 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 13.03.2025 | 12:03:26,150 | 100 | 97,492 | |
| 100 | 97,492 | |||
| 100 | 97,492 | |||
| 13.03.2025 | 12:02:55,519 | 3 | 97,476 | |
| 3 | 97,476 | |||
| 3 | 97,476 | |||
| 13.03.2025 | 12:02:46,259 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 13.03.2025 | 12:02:26,542 | 140 | 97,51 | |
| 140 | 97,51 | |||
| 140 | 97,51 | |||
| 13.03.2025 | 12:02:23,219 | 63 | 97,518 | |
| 63 | 97,518 | |||
| 63 | 97,518 | |||
| 13.03.2025 | 12:01:57,037 | 5 | 97,534 | |
| 5 | 97,534 | |||
| 5 | 97,534 | |||
| 13.03.2025 | 12:01:27,095 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 13.03.2025 | 12:01:22,397 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 13.03.2025 | 12:00:43,284 | 50 | 97,476 | |
| 50 | 97,476 | |||
| 50 | 97,476 | |||
| 13.03.2025 | 12:00:41,633 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 13.03.2025 | 12:00:37,139 | 4 | 97,46 | |
| 4 | 97,46 | |||
| 4 | 97,46 | |||
| 13.03.2025 | 12:00:14,910 | 21 | 97,47 | |
| 21 | 97,47 | |||
| 21 | 97,47 | |||
| 13.03.2025 | 12:00:13,505 | 100 | 97,472 | |
| 100 | 97,472 | |||
| 100 | 97,472 | |||
| 13.03.2025 | 11:59:58,413 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 13.03.2025 | 11:59:49,909 | 25 | 97,498 | |
| 25 | 97,498 | |||
| 25 | 97,498 | |||
| 13.03.2025 | 11:58:49,298 | 143 | 97,506 | |
| 143 | 97,506 | |||
| 143 | 97,506 | |||
| 13.03.2025 | 11:58:41,208 | 48 | 97,476 | |
| 48 | 97,476 | |||
| 48 | 97,476 | |||
| 13.03.2025 | 11:58:29,171 | 150 | 97,486 | |
| 150 | 97,486 | |||
| 150 | 97,486 | |||
| 13.03.2025 | 11:58:17,309 | 7 | 97,504 | |
| 7 | 97,504 | |||
| 7 | 97,504 | |||
| 13.03.2025 | 11:58:13,079 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 13.03.2025 | 11:58:07,056 | 11 | 97,486 | |
| 11 | 97,486 | |||
| 11 | 97,486 | |||
| 13.03.2025 | 11:57:59,240 | 80 | 97,498 | |
| 80 | 97,498 | |||
| 80 | 97,498 | |||
| 13.03.2025 | 11:57:56,428 | 9 | 97,504 | |
| 9 | 97,504 | |||
| 9 | 97,504 | |||
| 13.03.2025 | 11:57:53,658 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 13.03.2025 | 11:57:51,948 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 13.03.2025 | 11:57:21,360 | 1 035 | 97,48 | |
| 1 035 | 97,48 | |||
| 732 | 97,48 | |||
| 205 | 97,48 | |||
| 10 | 97,48 | |||
| 7 | 97,48 | |||
| 81 | 97,48 | |||
| 13.03.2025 | 11:57:05,225 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 13.03.2025 | 11:56:48,399 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 13.03.2025 | 11:56:40,291 | 80 | 97,546 | |
| 80 | 97,546 | |||
| 80 | 97,546 | |||
| 13.03.2025 | 11:56:39,564 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 13.03.2025 | 11:56:38,255 | 41 | 97,546 | |
| 41 | 97,546 | |||
| 41 | 97,546 | |||
| 13.03.2025 | 11:56:36,744 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 13.03.2025 | 11:56:36,491 | 9 | 97,552 | |
| 9 | 97,552 | |||
| 9 | 97,552 | |||
| 13.03.2025 | 11:56:30,974 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 13.03.2025 | 11:56:09,127 | 51 | 97,58 | |
| 51 | 97,58 | |||
| 51 | 97,58 | |||
| 13.03.2025 | 11:55:41,103 | 10 | 97,576 | |
| 10 | 97,576 | |||
| 10 | 97,576 | |||
| 13.03.2025 | 11:55:26,200 | 10 | 97,574 | |
| 10 | 97,574 | |||
| 10 | 97,574 | |||
| 13.03.2025 | 11:54:52,240 | 160 | 97,544 | |
| 160 | 97,544 | |||
| 160 | 97,544 | |||
| 13.03.2025 | 11:54:49,878 | 10 | 97,562 | |
| 10 | 97,562 | |||
| 10 | 97,562 | |||
| 13.03.2025 | 11:54:36,242 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 13.03.2025 | 11:54:35,062 | 100 | 97,564 | |
| 100 | 97,564 | |||
| 100 | 97,564 | |||
| 13.03.2025 | 11:54:14,192 | 5 | 97,576 | |
| 5 | 97,576 | |||
| 5 | 97,576 | |||
| 13.03.2025 | 11:54:05,951 | 72 | 97,582 | |
| 72 | 97,582 | |||
| 72 | 97,582 | |||
| 13.03.2025 | 11:54:05,363 | 5 | 97,582 | |
| 5 | 97,582 | |||
| 5 | 97,582 | |||
| 13.03.2025 | 11:53:56,118 | 33 | 97,576 | |
| 33 | 97,576 | |||
| 33 | 97,576 | |||
| 13.03.2025 | 11:53:55,252 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 13.03.2025 | 11:53:38,950 | 3 | 97,594 | |
| 3 | 97,594 | |||
| 3 | 97,594 | |||
| 13.03.2025 | 11:53:21,815 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 13.03.2025 | 11:53:18,939 | 4 | 97,59 | |
| 4 | 97,59 | |||
| 4 | 97,59 | |||
| 13.03.2025 | 11:53:03,523 | 4 | 97,588 | |
| 4 | 97,588 | |||
| 4 | 97,588 | |||
| 13.03.2025 | 11:52:37,586 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 13.03.2025 | 11:52:15,481 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 13.03.2025 | 11:52:02,214 | 10 | 97,604 | |
| 10 | 97,604 | |||
| 10 | 97,604 | |||
| 13.03.2025 | 11:51:58,829 | 115 | 97,60 | |
| 10 | 97,60 | |||
| 115 | 97,60 | |||
| 105 | 97,60 | |||
| 13.03.2025 | 11:51:56,610 | 51 | 97,612 | |
| 51 | 97,612 | |||
| 51 | 97,612 | |||
| 13.03.2025 | 11:51:38,474 | 60 | 97,628 | |
| 60 | 97,628 | |||
| 60 | 97,628 | |||
| 13.03.2025 | 11:51:12,689 | 1 555 | 97,646 | |
| 5 | 97,646 | |||
| 1 555 | 97,646 | |||
| 1 550 | 97,646 | |||
| 13.03.2025 | 11:51:12,072 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 13.03.2025 | 11:50:56,447 | 3 | 97,662 | |
| 3 | 97,662 | |||
| 3 | 97,662 | |||
| 13.03.2025 | 11:50:54,177 | 32 | 97,662 | |
| 32 | 97,662 | |||
| 32 | 97,662 | |||
| 13.03.2025 | 11:50:52,073 | 138 | 97,66 | |
| 138 | 97,66 | |||
| 138 | 97,66 | |||
| 13.03.2025 | 11:50:49,639 | 25 | 97,66 | |
| 25 | 97,66 | |||
| 25 | 97,66 | |||
| 13.03.2025 | 11:50:31,509 | 100 | 97,654 | |
| 100 | 97,654 | |||
| 100 | 97,654 | |||
| 13.03.2025 | 11:50:29,908 | 200 | 97,654 | |
| 200 | 97,654 | |||
| 200 | 97,654 | |||
| 13.03.2025 | 11:50:26,918 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 13.03.2025 | 11:50:26,075 | 26 | 97,658 | |
| 26 | 97,658 | |||
| 26 | 97,658 | |||
| 13.03.2025 | 11:50:14,963 | 35 | 97,65 | |
| 35 | 97,65 | |||
| 35 | 97,65 | |||
| 13.03.2025 | 11:49:59,639 | 52 | 97,668 | |
| 52 | 97,668 | |||
| 52 | 97,668 | |||
| 13.03.2025 | 11:49:58,489 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 13.03.2025 | 11:49:56,884 | 200 | 97,668 | |
| 200 | 97,668 | |||
| 200 | 97,668 | |||
| 13.03.2025 | 11:49:53,745 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 13.03.2025 | 11:49:33,490 | 41 | 97,668 | |
| 41 | 97,668 | |||
| 41 | 97,668 | |||
| 13.03.2025 | 11:49:15,206 | 18 | 97,66 | |
| 18 | 97,66 | |||
| 18 | 97,66 | |||
| 13.03.2025 | 11:49:14,286 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 13.03.2025 | 11:49:04,941 | 30 | 97,652 | |
| 30 | 97,652 | |||
| 30 | 97,652 | |||
| 13.03.2025 | 11:49:04,477 | 35 | 97,656 | |
| 35 | 97,656 | |||
| 35 | 97,656 | |||
| 13.03.2025 | 11:48:49,189 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 13.03.2025 | 11:48:40,434 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 13.03.2025 | 11:48:31,651 | 15 | 97,648 | |
| 15 | 97,648 | |||
| 15 | 97,648 | |||
| 13.03.2025 | 11:48:29,893 | 30 | 97,648 | |
| 30 | 97,648 | |||
| 30 | 97,648 | |||
| 13.03.2025 | 11:48:25,245 | 102 | 97,644 | |
| 102 | 97,644 | |||
| 102 | 97,644 | |||
| 13.03.2025 | 11:48:17,594 | 88 | 97,644 | |
| 88 | 97,644 | |||
| 88 | 97,644 | |||
| 13.03.2025 | 11:48:14,352 | 90 | 97,64 | |
| 90 | 97,64 | |||
| 90 | 97,64 | |||
| 13.03.2025 | 11:48:11,235 | 30 | 97,644 | |
| 30 | 97,644 | |||
| 30 | 97,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:47:51
Letzte Aktualisierung:
13.03.2025 @ 12:47:51