iShsIII-Cor.MSCI Wld UCITS ETF

3494

2981

96.902

       

Date Time Volume Order Volume Price
13/03/2025 16:16:06.438 10   96.902
      10 96.902
      10 96.902
13/03/2025 16:14:42.709 94   96.91
      94 96.91
      94 96.91
13/03/2025 16:14:34.120 21   96.924
      21 96.924
      21 96.924
13/03/2025 16:14:21.352 20   96.922
      20 96.922
      20 96.922
13/03/2025 16:14:04.760 12   96.922
      12 96.922
      12 96.922
13/03/2025 16:14:01.124 100   96.924
      100 96.924
      100 96.924
13/03/2025 16:13:57.036 14   96.938
      14 96.938
      14 96.938
13/03/2025 16:13:49.466 50   96.938
      50 96.938
      50 96.938
13/03/2025 16:13:27.860 3   96.944
      3 96.944
      3 96.944
13/03/2025 16:13:17.139 7   96.90
      7 96.90
      7 96.90
13/03/2025 16:13:09.958 25   96.936
      25 96.936
      25 96.936
13/03/2025 16:13:09.443 3   96.924
      3 96.924
      3 96.924
13/03/2025 16:12:52.657 10   96.942
      10 96.942
      10 96.942
13/03/2025 16:12:35.701 237   96.90
      10 96.90
      11 96.90
      237 96.90
      100 96.90
      1 96.90
      15 96.90
      100 96.90
13/03/2025 16:12:34.303 52   96.902
      52 96.902
      52 96.902
13/03/2025 16:12:33.933 73   96.91
      73 96.91
      73 96.91
13/03/2025 16:12:24.286 10   96.934
      10 96.934
      10 96.934
13/03/2025 16:12:21.653 20   96.94
      20 96.94
      20 96.94
13/03/2025 16:12:18.446 20   96.95
      20 96.95
      20 96.95
13/03/2025 16:12:17.717 5   96.956
      5 96.956
      5 96.956
13/03/2025 16:12:10.147 24   96.982
      24 96.982
      24 96.982
13/03/2025 16:11:25.385 1   97.016
      1 97.016
      1 97.016
13/03/2025 16:11:10.411 500   96.992
      500 96.992
      500 96.992
13/03/2025 16:11:00.860 25   97.016
      25 97.016
      25 97.016
13/03/2025 16:10:58.563 10   97.018
      10 97.018
      10 97.018
13/03/2025 16:10:56.055 5   97.014
      5 97.014
      5 97.014
13/03/2025 16:10:22.486 10   97.026
      10 97.026
      10 97.026
13/03/2025 16:10:17.399 36   97.01
      36 97.01
      36 97.01
13/03/2025 16:09:56.999 1   97.00
      1 97.00
      1 97.00
13/03/2025 16:09:36.798 100   96.972
      100 96.972
      100 96.972
13/03/2025 16:09:28.182 51   97.006
      51 97.006
      51 97.006
13/03/2025 16:09:27.160 8   97.00
      8 97.00
      8 97.00
13/03/2025 16:09:25.786 3   96.98
      3 96.98
      3 96.98
13/03/2025 16:09:09.495 470   97.00
      470 97.00
      30 97.00
      45 97.00
      20 97.00
      20 97.00
      73 97.00
      31 97.00
      20 97.00
      10 97.00
      200 97.00
      21 97.00
13/03/2025 16:09:09.368 4   97.002
      4 97.002
      4 97.002
13/03/2025 16:09:03.977 600   97.004
      600 97.004
      600 97.004
13/03/2025 16:09:01.776 20   97.002
      20 97.002
      20 97.002
13/03/2025 16:08:55.747 25   97.014
      25 97.014
      25 97.014
13/03/2025 16:08:41.417 100   97.02
      100 97.02
      100 97.02
13/03/2025 16:08:38.959 1   97.036
      1 97.036
      1 97.036
13/03/2025 16:08:21.225 655   97.035
      655 97.035
      655 97.035
13/03/2025 16:08:00.686 1   97.048
      1 97.048
      1 97.048
13/03/2025 16:07:29.726 52   97.068
      52 97.068
      52 97.068
13/03/2025 16:07:08.119 50   97.09
      50 97.09
      50 97.09
13/03/2025 16:06:59.911 2   97.136
      2 97.136
      2 97.136
13/03/2025 16:06:51.598 200   97.12
      200 97.12
      200 97.12
13/03/2025 16:06:46.420 50   97.126
      50 97.126
      50 97.126
13/03/2025 16:06:42.296 9   97.142
      9 97.142
      9 97.142
13/03/2025 16:06:35.568 20   97.158
      20 97.158
      20 97.158
13/03/2025 16:06:34.558 3   97.158
      3 97.158
      3 97.158
13/03/2025 16:06:05.718 82   97.164
      82 97.164
      82 97.164
13/03/2025 16:05:59.739 3   97.168
      3 97.168
      3 97.168
13/03/2025 16:05:56.905 103   97.168
      103 97.168
      103 97.168
13/03/2025 16:05:56.014 3   97.156
      3 97.156
      3 97.156
13/03/2025 16:05:26.012 1   97.238
      1 97.238
      1 97.238
13/03/2025 16:05:16.489 350   97.186
      350 97.186
      350 97.186
13/03/2025 16:05:01.325 26   97.178
      26 97.178
      26 97.178
13/03/2025 16:04:22.457 4   97.164
      4 97.164
      4 97.164
13/03/2025 16:04:08.669 1   97.192
      1 97.192
      1 97.192
13/03/2025 16:03:38.871 20   97.194
      20 97.194
      20 97.194
13/03/2025 16:03:35.038 5   97.184
      5 97.184
      5 97.184
13/03/2025 16:03:31.831 6   97.174
      6 97.174
      6 97.174
13/03/2025 16:03:28.559 5   97.168
      5 97.168
      5 97.168
13/03/2025 16:03:26.652 5   97.16
      5 97.16
      5 97.16
13/03/2025 16:02:48.403 23   97.152
      23 97.152
      23 97.152
13/03/2025 16:02:36.059 155   97.172
      155 97.172
      155 97.172
13/03/2025 16:02:18.239 7   97.172
      7 97.172
      7 97.172
13/03/2025 16:01:43.838 330   97.192
      330 97.192
      330 97.192
13/03/2025 16:01:42.837 82   97.186
      82 97.186
      82 97.186
13/03/2025 16:01:30.030 1   97.184
      1 97.184
      1 97.184
13/03/2025 16:00:57.845 200   97.172
      200 97.172
      200 97.172
13/03/2025 16:00:52.335 7   97.172
      7 97.172
      7 97.172
13/03/2025 16:00:22.160 40   97.178
      40 97.178
      40 97.178
13/03/2025 16:00:16.200 20   97.174
      20 97.174
      20 97.174
13/03/2025 16:00:09.617 21   97.21
      21 97.21
      21 97.21
13/03/2025 16:00:07.690 46   97.198
      46 97.198
      46 97.198
13/03/2025 16:00:06.786 25   97.202
      25 97.202
      25 97.202
13/03/2025 16:00:05.368 1   97.208
      1 97.208
      1 97.208
13/03/2025 15:59:01.504 15   97.02
      15 97.02
      15 97.02
13/03/2025 15:58:46.818 610   97.028
      610 97.028
      610 97.028
13/03/2025 15:58:43.946 1   97.03
      1 97.03
      1 97.03
13/03/2025 15:58:40.783 60   97.026
      60 97.026
      60 97.026
13/03/2025 15:58:39.871 3   97.024
      3 97.024
      3 97.024
13/03/2025 15:58:32.291 2   97.008
      2 97.008
      2 97.008
13/03/2025 15:58:08.165 3   97.038
      3 97.038
      3 97.038
13/03/2025 15:57:53.307 31   97.052
      31 97.052
      31 97.052
13/03/2025 15:57:25.664 1 153   97.012
      1 153 97.012
      1 153 97.012
13/03/2025 15:57:15.484 25   97.03
      25 97.03
      25 97.03
13/03/2025 15:57:13.792 36   97.04
      36 97.04
      36 97.04
13/03/2025 15:57:02.596 823   97.064
      823 97.064
      823 97.064
13/03/2025 15:56:50.774 3   97.064
      3 97.064
      3 97.064
13/03/2025 15:56:46.874 20   97.064
      20 97.064
      20 97.064
13/03/2025 15:56:34.296 1 039   97.056
      1 039 97.056
      1 039 97.056
13/03/2025 15:56:29.845 230   97.092
      230 97.092
      230 97.092
13/03/2025 15:55:57.759 11   97.17
      11 97.17
      11 97.17
13/03/2025 15:55:52.297 1   97.15
      1 97.15
      1 97.15
13/03/2025 15:55:30.953 2   97.15
      2 97.15
      2 97.15
13/03/2025 15:55:27.467 4   97.14
      4 97.14
      4 97.14
13/03/2025 15:55:23.579 80   97.134
      80 97.134
      80 97.134
13/03/2025 15:55:22.098 1   97.146
      1 97.146
      1 97.146
13/03/2025 15:55:16.133 7   97.124
      7 97.124
      7 97.124
13/03/2025 15:55:02.735 12   97.18
      12 97.18
      12 97.18
13/03/2025 15:55:00.984 45   97.178
      45 97.178
      45 97.178
13/03/2025 15:54:56.636 3   97.176
      3 97.176
      3 97.176
13/03/2025 15:54:50.798 1   97.186
      1 97.186
      1 97.186
13/03/2025 15:54:30.945 51   97.24
      51 97.24
      51 97.24
13/03/2025 15:53:59.531 10   97.282
      10 97.282
      10 97.282
13/03/2025 15:53:37.269 12   97.294
      12 97.294
      12 97.294
13/03/2025 15:53:35.175 701   97.276
      701 97.276
      701 97.276
13/03/2025 15:53:18.724 15   97.27
      15 97.27
      15 97.27
13/03/2025 15:53:13.711 2   97.258
      2 97.258
      2 97.258
13/03/2025 15:52:26.910 10   97.296
      10 97.296
      10 97.296
13/03/2025 15:52:23.604 164   97.304
      164 97.304
      164 97.304
13/03/2025 15:52:11.013 1   97.258
      1 97.258
      1 97.258
13/03/2025 15:51:46.490 20   97.256
      20 97.256
      20 97.256
13/03/2025 15:51:45.282 1   97.258
      1 97.258
      1 97.258
13/03/2025 15:51:16.500 30   97.20
      30 97.20
      30 97.20
13/03/2025 15:51:04.673 60   97.188
      60 97.188
      60 97.188
13/03/2025 15:50:43.888 1   97.148
      1 97.148
      1 97.148
13/03/2025 15:49:12.469 5   97.092
      5 97.092
      5 97.092
13/03/2025 15:48:59.679 4   97.116
      4 97.116
      4 97.116
13/03/2025 15:48:45.555 10   97.142
      10 97.142
      10 97.142
13/03/2025 15:48:24.132 50   97.10
      39 97.10
      50 97.10
      11 97.10
13/03/2025 15:48:16.003 60   97.116
      60 97.116
      60 97.116
13/03/2025 15:48:09.623 10   97.124
      10 97.124
      10 97.124
13/03/2025 15:47:54.012 25   97.12
      25 97.12
      25 97.12
13/03/2025 15:47:45.477 20   97.124
      20 97.124
      20 97.124
13/03/2025 15:47:43.148 6   97.128
      6 97.128
      6 97.128
13/03/2025 15:47:39.514 11   97.128
      11 97.128
      11 97.128
13/03/2025 15:47:33.217 10   97.15
      10 97.15
      10 97.15
13/03/2025 15:47:18.702 8   97.18
      8 97.18
      8 97.18
13/03/2025 15:46:44.747 10   97.224
      10 97.224
      10 97.224
13/03/2025 15:46:25.794 9   97.194
      9 97.194
      9 97.194
13/03/2025 15:45:55.901 3   97.192
      3 97.192
      3 97.192
13/03/2025 15:45:31.634 5   97.212
      5 97.212
      5 97.212
13/03/2025 15:45:15.098 1   97.144
      1 97.144
      1 97.144
13/03/2025 15:44:35.869 5   97.164
      5 97.164
      5 97.164
13/03/2025 15:44:32.915 100   97.18
      100 97.18
      100 97.18
13/03/2025 15:44:28.540 1   97.17
      1 97.17
      1 97.17
13/03/2025 15:44:24.135 7   97.18
      7 97.18
      7 97.18
13/03/2025 15:44:15.914 50   97.188
      50 97.188
      50 97.188
13/03/2025 15:44:01.600 154   97.186
      154 97.186
      154 97.186
13/03/2025 15:44:00.992 50   97.198
      50 97.198
      50 97.198
13/03/2025 15:43:57.245 1   97.202
      1 97.202
      1 97.202
13/03/2025 15:43:50.426 58   97.18
      58 97.18
      58 97.18
13/03/2025 15:43:37.524 50   97.208
      50 97.208
      50 97.208
13/03/2025 15:43:31.844 2   97.174
      2 97.174
      2 97.174
13/03/2025 15:43:24.123 6   97.19
      6 97.19
      6 97.19
13/03/2025 15:43:11.431 11   97.144
      11 97.144
      11 97.144
13/03/2025 15:42:53.893 1   97.116
      1 97.116
      1 97.116
13/03/2025 15:42:37.891 1   97.126
      1 97.126
      1 97.126
13/03/2025 15:42:25.495 2   97.166
      2 97.166
      2 97.166
13/03/2025 15:42:23.389 31   97.182
      31 97.182
      31 97.182
13/03/2025 15:42:21.086 21   97.184
      21 97.184
      21 97.184
13/03/2025 15:42:16.869 1 000   97.16
      1 000 97.16
      1 000 97.16
13/03/2025 15:42:04.084 8   97.152
      8 97.152
      8 97.152
13/03/2025 15:41:56.235 3   97.148
      3 97.148
      3 97.148
13/03/2025 15:41:17.256 259   97.132
      259 97.132
      259 97.132
13/03/2025 15:40:41.775 2   97.152
      2 97.152
      2 97.152
13/03/2025 15:39:29.244 30   97.166
      30 97.166
      30 97.166
13/03/2025 15:38:50.021 11   97.192
      11 97.192
      11 97.192
13/03/2025 15:38:23.934 1   97.1801
      1 97.1801
      1 97.1801
13/03/2025 15:38:10.741 11   97.214
      11 97.214
      11 97.214
13/03/2025 15:37:11.736 100   97.178
      100 97.178
      100 97.178
13/03/2025 15:36:21.849 1   97.188
      1 97.188
      1 97.188
13/03/2025 15:36:18.480 363   97.196
      363 97.196
      363 97.196
13/03/2025 15:36:12.583 37   97.204
      37 97.204
      37 97.204
13/03/2025 15:35:55.578 3   97.252
      3 97.252
      3 97.252
13/03/2025 15:35:29.023 1   97.302
      1 97.302
      1 97.302
13/03/2025 15:35:23.765 1   97.328
      1 97.328
      1 97.328
13/03/2025 15:35:20.705 26   97.34
      26 97.34
      26 97.34
13/03/2025 15:35:07.985 2   97.32
      2 97.32
      2 97.32
13/03/2025 15:34:58.182 8   97.302
      8 97.302
      8 97.302
13/03/2025 15:34:39.477 26   97.328
      26 97.328
      26 97.328
13/03/2025 15:34:22.080 13   97.27
      13 97.27
      13 97.27
13/03/2025 15:33:47.479 135   97.338
      135 97.338
      135 97.338
13/03/2025 15:33:05.077 25   97.396
      25 97.396
      25 97.396
13/03/2025 15:32:36.305 100   97.37
      100 97.37
      100 97.37
13/03/2025 15:32:01.835 10   97.372
      10 97.372
      10 97.372
13/03/2025 15:32:01.378 3   97.346
      3 97.346
      3 97.346
13/03/2025 15:31:40.039 20   97.412
      20 97.412
      20 97.412
13/03/2025 15:31:15.234 154   97.438
      154 97.438
      154 97.438
13/03/2025 15:31:03.045 15   97.40
      15 97.40
      15 97.40
13/03/2025 15:31:01.836 125   97.416
      125 97.416
      125 97.416
13/03/2025 15:30:46.804 31   97.40
      31 97.40
      31 97.40
13/03/2025 15:30:42.077 200   97.396
      200 97.396
      200 97.396
13/03/2025 15:30:20.195 650   97.296
      650 97.296
      650 97.296
13/03/2025 15:30:00.006 55   97.254
      55 97.254
      55 97.254
13/03/2025 15:29:41.667 2   97.25
      2 97.25
      2 97.25
13/03/2025 15:29:28.692 3   97.264
      3 97.264
      3 97.264
13/03/2025 15:29:12.283 51   97.294
      51 97.294
      51 97.294
13/03/2025 15:29:01.269 48   97.288
      48 97.288
      48 97.288
13/03/2025 15:29:00.248 5   97.302
      5 97.302
      5 97.302
13/03/2025 15:28:58.579 10   97.306
      10 97.306
      10 97.306
13/03/2025 15:28:57.664 500   97.302
      500 97.302
      500 97.302
13/03/2025 15:28:23.032 1   97.344
      1 97.344
      1 97.344
13/03/2025 15:28:01.497 5   97.362
      5 97.362
      5 97.362
13/03/2025 15:27:30.986 125   97.352
      125 97.352
      125 97.352
13/03/2025 15:27:30.663 25   97.382
      25 97.382
      25 97.382
13/03/2025 15:27:18.526 1   97.33
      1 97.33
      1 97.33
13/03/2025 15:27:18.010 520   97.358
      520 97.358
      520 97.358
13/03/2025 15:27:14.927 155   97.346
      155 97.346
      155 97.346
13/03/2025 15:27:00.691 12   97.378
      12 97.378
      12 97.378
13/03/2025 15:26:58.750 7   97.39
      7 97.39
      7 97.39
13/03/2025 15:26:42.059 10   97.438
      10 97.438
      10 97.438
13/03/2025 15:26:21.920 4   97.442
      4 97.442
      4 97.442
13/03/2025 15:26:18.979 205   97.46
      205 97.46
      205 97.46
13/03/2025 15:25:53.667 42   97.434
      42 97.434
      42 97.434
13/03/2025 15:25:43.806 113   97.476
      113 97.476
      113 97.476
13/03/2025 15:25:26.114 123   97.50
      123 97.50
      123 97.50
13/03/2025 15:25:12.981 60   97.474
      60 97.474
      60 97.474
13/03/2025 15:25:10.007 62   97.436
      62 97.436
      62 97.436
13/03/2025 15:24:59.498 1   97.468
      1 97.468
      1 97.468
13/03/2025 15:24:56.755 15   97.458
      15 97.458
      15 97.458
13/03/2025 15:24:47.377 10   97.514
      10 97.514
      10 97.514
13/03/2025 15:24:34.914 5   97.382
      5 97.382
      5 97.382
13/03/2025 15:24:30.830 30   97.35
      30 97.35
      30 97.35
13/03/2025 15:24:29.690 2   97.348
      2 97.348
      2 97.348
13/03/2025 15:24:17.281 20   97.342
      20 97.342
      20 97.342
13/03/2025 15:24:07.007 2   97.354
      2 97.354
      2 97.354
13/03/2025 15:23:52.739 2   97.338
      2 97.338
      2 97.338
13/03/2025 15:23:49.594 25   97.332
      25 97.332
      25 97.332
13/03/2025 15:23:40.953 20   97.35
      20 97.35
      20 97.35
13/03/2025 15:23:28.369 1   97.356
      1 97.356
      1 97.356
13/03/2025 15:23:26.681 15   97.352
      15 97.352
      15 97.352
13/03/2025 15:23:20.633 210   97.376
      210 97.376
      210 97.376
13/03/2025 15:23:04.410 13   97.36
      13 97.36
      13 97.36
13/03/2025 15:22:16.144 60   97.368
      60 97.368
      60 97.368
13/03/2025 15:22:12.697 3   97.35
      3 97.35
      3 97.35
13/03/2025 15:21:25.763 3   97.378
      3 97.378
      3 97.378
13/03/2025 15:21:23.896 10   97.414
      10 97.414
      10 97.414
13/03/2025 15:21:12.392 5   97.422
      5 97.422
      5 97.422
13/03/2025 15:21:03.323 3   97.456
      3 97.456
      3 97.456
13/03/2025 15:20:59.919 10   97.44
      10 97.44
      10 97.44
13/03/2025 15:20:58.209 30   97.412
      30 97.412
      30 97.412
13/03/2025 15:20:45.124 100   97.424
      100 97.424
      100 97.424
13/03/2025 15:20:28.199 17   97.434
      17 97.434
      17 97.434
13/03/2025 15:20:27.033 5   97.432
      5 97.432
      5 97.432
13/03/2025 15:20:01.010 10   97.40
      10 97.40
      10 97.40
13/03/2025 15:19:25.641 11   97.41
      11 97.41
      11 97.41
13/03/2025 15:19:14.295 5   97.402
      5 97.402
      5 97.402
13/03/2025 15:19:01.662 10   97.334
      10 97.334
      10 97.334
13/03/2025 15:18:56.746 1   97.36
      1 97.36
      1 97.36
13/03/2025 15:18:48.509 15   97.376
      15 97.376
      15 97.376
13/03/2025 15:18:31.440 154   97.33
      154 97.33
      154 97.33
13/03/2025 15:18:18.331 2   97.324
      2 97.324
      2 97.324
13/03/2025 15:18:12.629 20   97.33
      20 97.33
      20 97.33
13/03/2025 15:18:00.322 513   97.346
      513 97.346
      513 97.346
13/03/2025 15:17:57.569 200   97.32
      200 97.32
      200 97.32
13/03/2025 15:17:57.130 6   97.346
      6 97.346
      6 97.346
13/03/2025 15:17:51.172 103   97.35
      103 97.35
      103 97.35
13/03/2025 15:17:45.497 5   97.364
      5 97.364
      5 97.364
13/03/2025 15:17:35.533 5   97.358
      5 97.358
      5 97.358
13/03/2025 15:17:08.008 10   97.316
      10 97.316
      10 97.316
13/03/2025 15:16:46.081 10   97.292
      10 97.292
      10 97.292
13/03/2025 15:16:40.132 30   97.278
      30 97.278
      30 97.278
13/03/2025 15:16:23.221 50   97.29
      50 97.29
      50 97.29
13/03/2025 15:16:11.535 5   97.276
      5 97.276
      5 97.276
13/03/2025 15:16:03.508 200   97.28
      200 97.28
      200 97.28
13/03/2025 15:15:54.806 100   97.304
      100 97.304
      100 97.304
13/03/2025 15:15:25.577 3   97.242
      3 97.242
      3 97.242
13/03/2025 15:15:21.852 4   97.274
      4 97.274
      4 97.274
13/03/2025 15:14:59.820 1   97.324
      1 97.324
      1 97.324
13/03/2025 15:14:51.842 200   97.278
      200 97.278
      200 97.278
13/03/2025 15:14:12.618 1   97.16
      1 97.16
      1 97.16
13/03/2025 15:13:56.493 55   97.224
      55 97.224
      55 97.224
13/03/2025 15:13:55.215 200   97.22
      200 97.22
      200 97.22
13/03/2025 15:13:52.806 1   97.224
      1 97.224
      1 97.224
13/03/2025 15:13:51.720 51   97.23
      51 97.23
      51 97.23
13/03/2025 15:13:48.018 5   97.232
      5 97.232
      5 97.232
13/03/2025 15:13:43.992 10   97.244
      10 97.244
      10 97.244
13/03/2025 15:13:05.804 21   97.272
      21 97.272
      21 97.272
13/03/2025 15:13:02.648 4   97.276
      4 97.276
      4 97.276
13/03/2025 15:12:54.443 51   97.286
      51 97.286
      51 97.286
13/03/2025 15:12:47.751 5   97.226
      5 97.226
      5 97.226
13/03/2025 15:12:47.293 22   97.214
      22 97.214
      22 97.214
13/03/2025 15:12:44.889 16   97.236
      16 97.236
      16 97.236
13/03/2025 15:12:33.812 200   97.15
      200 97.15
      200 97.15
13/03/2025 15:11:52.997 200   97.106
      200 97.106
      200 97.106
13/03/2025 15:11:35.461 13   97.12
      13 97.12
      13 97.12
13/03/2025 15:11:23.416 36   97.162
      36 97.162
      36 97.162
13/03/2025 15:11:13.590 13   97.184
      13 97.184
      13 97.184
13/03/2025 15:11:00.563 10   97.146
      10 97.146
      10 97.146
13/03/2025 15:10:43.806 200   97.16
      200 97.16
      200 97.16
13/03/2025 15:10:23.825 51   97.146
      51 97.146
      51 97.146
13/03/2025 15:10:10.324 110   97.122
      110 97.122
      110 97.122
13/03/2025 15:09:47.132 9   97.20
      9 97.20
      9 97.20
13/03/2025 15:09:32.091 31   97.182
      31 97.182
      31 97.182
13/03/2025 15:08:38.177 51   97.138
      51 97.138
      51 97.138
13/03/2025 15:08:35.143 82   97.146
      82 97.146
      82 97.146
13/03/2025 15:08:24.438 6   97.17
      6 97.17
      6 97.17
13/03/2025 15:07:17.966 3   97.108
      3 97.108
      3 97.108
13/03/2025 15:07:15.946 1   97.114
      1 97.114
      1 97.114
13/03/2025 15:07:14.098 100   97.12
      100 97.12
      100 97.12
13/03/2025 15:07:10.787 373   97.10
      373 97.10
      373 97.10
13/03/2025 15:06:57.027 21   97.146
      21 97.146
      21 97.146
13/03/2025 15:06:56.289 55   97.18
      55 97.18
      55 97.18
13/03/2025 15:06:43.461 159   97.114
      159 97.114
      159 97.114
13/03/2025 15:06:31.626 513   97.132
      513 97.132
      513 97.132
13/03/2025 15:06:20.382 6   97.15
      6 97.15
      6 97.15
13/03/2025 15:05:59.996 5   97.202
      5 97.202
      5 97.202
13/03/2025 15:05:51.616 10   97.18
      10 97.18
      10 97.18
13/03/2025 15:04:15.716 10   97.002
      10 97.002
      10 97.002
13/03/2025 15:04:12.649 52   96.992
      52 96.992
      52 96.992
13/03/2025 15:04:02.055 52   97.06
      52 97.06
      52 97.06
13/03/2025 15:03:39.718 30   97.036
      30 97.036
      30 97.036
13/03/2025 15:03:32.830 328   97.044
      328 97.044
      328 97.044
13/03/2025 15:03:16.626 6   97.002
      6 97.002
      6 97.002
13/03/2025 15:03:05.182 21   96.968
      21 96.968
      21 96.968
13/03/2025 15:03:01.055 25   96.958
      25 96.958
      25 96.958
13/03/2025 15:02:43.411 20   96.914
      20 96.914
      20 96.914
13/03/2025 15:02:08.067 30   96.948
      30 96.948
      30 96.948
13/03/2025 15:01:41.434 5   96.958
      5 96.958
      5 96.958
13/03/2025 15:01:34.816 50   96.958
      50 96.958
      50 96.958
13/03/2025 15:01:26.131 2   96.936
      2 96.936
      2 96.936
13/03/2025 15:01:20.955 1 039   96.966
      1 039 96.966
      1 039 96.966
13/03/2025 15:01:10.816 10   96.992
      10 96.992
      10 96.992
13/03/2025 15:01:06.595 30   97.006
      30 97.006
      30 97.006
13/03/2025 15:01:02.503 100   97.00
      100 97.00
      100 97.00
13/03/2025 15:00:59.154 200   97.008
      200 97.008
      200 97.008
13/03/2025 15:00:49.036 10   96.976
      10 96.976
      10 96.976
13/03/2025 15:00:11.770 50   96.92
      50 96.92
      50 96.92
13/03/2025 14:59:27.440 2   97.004
      2 97.004
      2 97.004
13/03/2025 14:58:37.590 207   96.966
      207 96.966
      207 96.966
13/03/2025 14:58:25.633 3   96.914
      3 96.914
      3 96.914
13/03/2025 14:58:22.873 20   96.928
      20 96.928
      20 96.928
13/03/2025 14:57:58.178 242   96.942
      242 96.942
      242 96.942
13/03/2025 14:57:52.610 2   96.94
      2 96.94
      2 96.94
13/03/2025 14:57:31.670 14   96.922
      14 96.922
      14 96.922

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM