iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
563
97,118
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:35:04,549 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 14.03.2025 | 09:34:40,245 | 100 | 97,116 | |
| 100 | 97,116 | |||
| 100 | 97,116 | |||
| 14.03.2025 | 09:34:28,030 | 51 | 97,124 | |
| 51 | 97,124 | |||
| 51 | 97,124 | |||
| 14.03.2025 | 09:34:14,805 | 20 | 97,126 | |
| 20 | 97,126 | |||
| 20 | 97,126 | |||
| 14.03.2025 | 09:34:08,662 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 14.03.2025 | 09:33:57,180 | 10 | 97,138 | |
| 10 | 97,138 | |||
| 10 | 97,138 | |||
| 14.03.2025 | 09:33:54,894 | 13 | 97,122 | |
| 13 | 97,122 | |||
| 13 | 97,122 | |||
| 14.03.2025 | 09:33:52,098 | 3 | 97,138 | |
| 3 | 97,138 | |||
| 3 | 97,138 | |||
| 14.03.2025 | 09:33:47,461 | 100 | 97,108 | |
| 100 | 97,108 | |||
| 100 | 97,108 | |||
| 14.03.2025 | 09:33:34,173 | 21 | 97,136 | |
| 21 | 97,136 | |||
| 21 | 97,136 | |||
| 14.03.2025 | 09:33:29,892 | 200 | 97,138 | |
| 200 | 97,138 | |||
| 200 | 97,138 | |||
| 14.03.2025 | 09:33:25,099 | 50 | 97,134 | |
| 50 | 97,134 | |||
| 50 | 97,134 | |||
| 14.03.2025 | 09:33:04,683 | 25 | 97,126 | |
| 25 | 97,126 | |||
| 25 | 97,126 | |||
| 14.03.2025 | 09:32:55,286 | 21 | 97,124 | |
| 21 | 97,124 | |||
| 21 | 97,124 | |||
| 14.03.2025 | 09:32:54,969 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 14.03.2025 | 09:32:51,687 | 30 | 97,124 | |
| 30 | 97,124 | |||
| 30 | 97,124 | |||
| 14.03.2025 | 09:32:48,540 | 25 | 97,126 | |
| 25 | 97,126 | |||
| 25 | 97,126 | |||
| 14.03.2025 | 09:32:42,513 | 12 | 97,134 | |
| 12 | 97,134 | |||
| 12 | 97,134 | |||
| 14.03.2025 | 09:32:37,798 | 100 | 97,138 | |
| 100 | 97,138 | |||
| 100 | 97,138 | |||
| 14.03.2025 | 09:32:28,658 | 13 | 97,142 | |
| 13 | 97,142 | |||
| 13 | 97,142 | |||
| 14.03.2025 | 09:31:43,310 | 21 | 97,158 | |
| 21 | 97,158 | |||
| 21 | 97,158 | |||
| 14.03.2025 | 09:31:35,455 | 40 | 97,154 | |
| 40 | 97,154 | |||
| 40 | 97,154 | |||
| 14.03.2025 | 09:31:31,426 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 09:31:11,780 | 11 | 97,17 | |
| 11 | 97,17 | |||
| 11 | 97,17 | |||
| 14.03.2025 | 09:31:10,712 | 20 | 97,158 | |
| 20 | 97,158 | |||
| 20 | 97,158 | |||
| 14.03.2025 | 09:30:54,593 | 31 | 97,192 | |
| 31 | 97,192 | |||
| 31 | 97,192 | |||
| 14.03.2025 | 09:30:44,452 | 6 | 97,176 | |
| 6 | 97,176 | |||
| 6 | 97,176 | |||
| 14.03.2025 | 09:30:43,547 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 14.03.2025 | 09:30:40,127 | 108 | 97,19 | |
| 108 | 97,19 | |||
| 108 | 97,19 | |||
| 14.03.2025 | 09:30:33,696 | 100 | 97,194 | |
| 100 | 97,194 | |||
| 100 | 97,194 | |||
| 14.03.2025 | 09:30:14,102 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 14.03.2025 | 09:30:03,227 | 4 | 97,176 | |
| 4 | 97,176 | |||
| 4 | 97,176 | |||
| 14.03.2025 | 09:29:58,779 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 14.03.2025 | 09:29:46,280 | 61 | 97,176 | |
| 61 | 97,176 | |||
| 61 | 97,176 | |||
| 14.03.2025 | 09:29:23,637 | 10 | 97,176 | |
| 10 | 97,176 | |||
| 10 | 97,176 | |||
| 14.03.2025 | 09:29:22,540 | 50 | 97,166 | |
| 50 | 97,166 | |||
| 50 | 97,166 | |||
| 14.03.2025 | 09:28:57,403 | 51 | 97,172 | |
| 51 | 97,172 | |||
| 51 | 97,172 | |||
| 14.03.2025 | 09:28:56,732 | 12 | 97,172 | |
| 12 | 97,172 | |||
| 12 | 97,172 | |||
| 14.03.2025 | 09:28:56,040 | 77 | 97,172 | |
| 77 | 97,172 | |||
| 77 | 97,172 | |||
| 14.03.2025 | 09:28:51,358 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 14.03.2025 | 09:28:28,791 | 5 | 97,174 | |
| 5 | 97,174 | |||
| 5 | 97,174 | |||
| 14.03.2025 | 09:28:26,560 | 100 | 97,188 | |
| 100 | 97,188 | |||
| 100 | 97,188 | |||
| 14.03.2025 | 09:28:20,708 | 10 | 97,186 | |
| 10 | 97,186 | |||
| 10 | 97,186 | |||
| 14.03.2025 | 09:28:10,328 | 45 | 97,192 | |
| 45 | 97,192 | |||
| 45 | 97,192 | |||
| 14.03.2025 | 09:28:09,566 | 113 | 97,204 | |
| 113 | 97,204 | |||
| 113 | 97,204 | |||
| 14.03.2025 | 09:28:04,432 | 50 | 97,196 | |
| 50 | 97,196 | |||
| 50 | 97,196 | |||
| 14.03.2025 | 09:27:59,564 | 17 | 97,184 | |
| 17 | 97,184 | |||
| 17 | 97,184 | |||
| 14.03.2025 | 09:27:57,961 | 22 | 97,19 | |
| 22 | 97,19 | |||
| 22 | 97,19 | |||
| 14.03.2025 | 09:27:56,159 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 14.03.2025 | 09:27:44,999 | 14 | 97,22 | |
| 14 | 97,22 | |||
| 14 | 97,22 | |||
| 14.03.2025 | 09:27:21,956 | 1 000 | 97,212 | |
| 1 000 | 97,212 | |||
| 1 000 | 97,212 | |||
| 14.03.2025 | 09:27:20,693 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 14.03.2025 | 09:26:56,604 | 1 133 | 97,16 | |
| 1 133 | 97,16 | |||
| 1 133 | 97,16 | |||
| 14.03.2025 | 09:26:49,101 | 25 | 97,174 | |
| 25 | 97,174 | |||
| 25 | 97,174 | |||
| 14.03.2025 | 09:26:31,067 | 24 | 97,166 | |
| 24 | 97,166 | |||
| 24 | 97,166 | |||
| 14.03.2025 | 09:26:24,986 | 10 | 97,168 | |
| 10 | 97,168 | |||
| 10 | 97,168 | |||
| 14.03.2025 | 09:26:10,678 | 200 | 97,148 | |
| 200 | 97,148 | |||
| 200 | 97,148 | |||
| 14.03.2025 | 09:26:08,793 | 590 | 97,156 | |
| 590 | 97,156 | |||
| 590 | 97,156 | |||
| 14.03.2025 | 09:26:05,769 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 09:26:03,066 | 18 | 97,162 | |
| 18 | 97,162 | |||
| 18 | 97,162 | |||
| 14.03.2025 | 09:25:41,141 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 14.03.2025 | 09:25:38,305 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 14.03.2025 | 09:25:25,526 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 14.03.2025 | 09:25:15,439 | 29 | 97,122 | |
| 29 | 97,122 | |||
| 29 | 97,122 | |||
| 14.03.2025 | 09:25:13,153 | 5 | 97,122 | |
| 5 | 97,122 | |||
| 5 | 97,122 | |||
| 14.03.2025 | 09:25:05,278 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 14.03.2025 | 09:24:58,294 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 14.03.2025 | 09:24:47,605 | 10 | 97,126 | |
| 10 | 97,126 | |||
| 10 | 97,126 | |||
| 14.03.2025 | 09:24:45,220 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 14.03.2025 | 09:24:42,122 | 16 | 97,118 | |
| 16 | 97,118 | |||
| 16 | 97,118 | |||
| 14.03.2025 | 09:24:23,315 | 103 | 97,136 | |
| 103 | 97,136 | |||
| 103 | 97,136 | |||
| 14.03.2025 | 09:24:18,924 | 200 | 97,134 | |
| 200 | 97,134 | |||
| 200 | 97,134 | |||
| 14.03.2025 | 09:23:58,564 | 450 | 97,126 | |
| 450 | 97,126 | |||
| 450 | 97,126 | |||
| 14.03.2025 | 09:23:48,331 | 78 | 97,134 | |
| 78 | 97,134 | |||
| 78 | 97,134 | |||
| 14.03.2025 | 09:22:55,692 | 10 | 97,122 | |
| 10 | 97,122 | |||
| 10 | 97,122 | |||
| 14.03.2025 | 09:22:51,462 | 12 | 97,126 | |
| 12 | 97,126 | |||
| 12 | 97,126 | |||
| 14.03.2025 | 09:22:48,646 | 467 | 97,11 | |
| 467 | 97,11 | |||
| 467 | 97,11 | |||
| 14.03.2025 | 09:22:35,147 | 20 | 97,134 | |
| 20 | 97,134 | |||
| 20 | 97,134 | |||
| 14.03.2025 | 09:22:34,626 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 14.03.2025 | 09:22:21,897 | 2 | 97,122 | |
| 2 | 97,122 | |||
| 2 | 97,122 | |||
| 14.03.2025 | 09:22:19,710 | 600 | 97,10 | |
| 600 | 97,10 | |||
| 600 | 97,10 | |||
| 14.03.2025 | 09:22:16,990 | 50 | 97,074 | |
| 50 | 97,074 | |||
| 50 | 97,074 | |||
| 14.03.2025 | 09:22:04,524 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:21:28,298 | 6 | 97,076 | |
| 6 | 97,076 | |||
| 6 | 97,076 | |||
| 14.03.2025 | 09:21:27,585 | 65 | 97,076 | |
| 65 | 97,076 | |||
| 65 | 97,076 | |||
| 14.03.2025 | 09:21:26,581 | 120 | 97,092 | |
| 120 | 97,092 | |||
| 120 | 97,092 | |||
| 14.03.2025 | 09:21:01,171 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 14.03.2025 | 09:20:50,886 | 6 | 97,08 | |
| 6 | 97,08 | |||
| 6 | 97,08 | |||
| 14.03.2025 | 09:20:49,893 | 66 | 97,092 | |
| 66 | 97,092 | |||
| 66 | 97,092 | |||
| 14.03.2025 | 09:20:48,810 | 9 | 97,07 | |
| 9 | 97,07 | |||
| 9 | 97,07 | |||
| 14.03.2025 | 09:20:32,528 | 51 | 97,088 | |
| 51 | 97,088 | |||
| 51 | 97,088 | |||
| 14.03.2025 | 09:19:53,471 | 170 | 97,056 | |
| 170 | 97,056 | |||
| 170 | 97,056 | |||
| 14.03.2025 | 09:19:40,256 | 66 | 97,06 | |
| 66 | 97,06 | |||
| 66 | 97,06 | |||
| 14.03.2025 | 09:19:37,719 | 100 | 97,082 | |
| 100 | 97,082 | |||
| 100 | 97,082 | |||
| 14.03.2025 | 09:19:22,524 | 19 | 97,068 | |
| 19 | 97,068 | |||
| 19 | 97,068 | |||
| 14.03.2025 | 09:19:14,749 | 12 | 97,058 | |
| 12 | 97,058 | |||
| 12 | 97,058 | |||
| 14.03.2025 | 09:19:13,946 | 6 | 97,082 | |
| 6 | 97,082 | |||
| 6 | 97,082 | |||
| 14.03.2025 | 09:18:54,204 | 11 | 97,084 | |
| 11 | 97,084 | |||
| 11 | 97,084 | |||
| 14.03.2025 | 09:18:51,330 | 150 | 97,09 | |
| 150 | 97,09 | |||
| 150 | 97,09 | |||
| 14.03.2025 | 09:18:50,696 | 20 | 97,09 | |
| 20 | 97,09 | |||
| 20 | 97,09 | |||
| 14.03.2025 | 09:18:49,889 | 36 | 97,078 | |
| 36 | 97,078 | |||
| 36 | 97,078 | |||
| 14.03.2025 | 09:18:45,540 | 3 | 97,072 | |
| 3 | 97,072 | |||
| 3 | 97,072 | |||
| 14.03.2025 | 09:18:29,569 | 128 | 97,058 | |
| 128 | 97,058 | |||
| 128 | 97,058 | |||
| 14.03.2025 | 09:18:05,566 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 14.03.2025 | 09:17:58,510 | 92 | 97,102 | |
| 92 | 97,102 | |||
| 92 | 97,102 | |||
| 14.03.2025 | 09:17:56,250 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 14.03.2025 | 09:17:52,035 | 30 | 97,104 | |
| 30 | 97,104 | |||
| 30 | 97,104 | |||
| 14.03.2025 | 09:17:47,501 | 25 | 97,104 | |
| 25 | 97,104 | |||
| 25 | 97,104 | |||
| 14.03.2025 | 09:17:39,153 | 20 | 97,086 | |
| 20 | 97,086 | |||
| 20 | 97,086 | |||
| 14.03.2025 | 09:17:38,676 | 20 | 97,082 | |
| 20 | 97,082 | |||
| 20 | 97,082 | |||
| 14.03.2025 | 09:17:28,371 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 14.03.2025 | 09:17:25,451 | 4 | 97,082 | |
| 4 | 97,082 | |||
| 4 | 97,082 | |||
| 14.03.2025 | 09:17:24,443 | 2 | 97,082 | |
| 2 | 97,082 | |||
| 2 | 97,082 | |||
| 14.03.2025 | 09:17:12,711 | 10 | 97,104 | |
| 10 | 97,104 | |||
| 10 | 97,104 | |||
| 14.03.2025 | 09:17:02,798 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:17:02,593 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 14.03.2025 | 09:16:31,842 | 10 | 97,102 | |
| 10 | 97,102 | |||
| 10 | 97,102 | |||
| 14.03.2025 | 09:16:24,156 | 11 | 97,094 | |
| 11 | 97,094 | |||
| 11 | 97,094 | |||
| 14.03.2025 | 09:16:22,138 | 50 | 97,094 | |
| 50 | 97,094 | |||
| 50 | 97,094 | |||
| 14.03.2025 | 09:16:13,700 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 14.03.2025 | 09:16:13,220 | 4 | 97,098 | |
| 4 | 97,098 | |||
| 4 | 97,098 | |||
| 14.03.2025 | 09:16:12,569 | 18 | 97,102 | |
| 18 | 97,102 | |||
| 18 | 97,102 | |||
| 14.03.2025 | 09:16:11,984 | 5 | 97,072 | |
| 5 | 97,072 | |||
| 5 | 97,072 | |||
| 14.03.2025 | 09:16:04,957 | 10 | 97,104 | |
| 10 | 97,104 | |||
| 10 | 97,104 | |||
| 14.03.2025 | 09:16:01,589 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 14.03.2025 | 09:15:55,562 | 9 | 97,066 | |
| 9 | 97,066 | |||
| 9 | 97,066 | |||
| 14.03.2025 | 09:15:42,468 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 14.03.2025 | 09:15:42,161 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:41,644 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:40,854 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:40,348 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 14.03.2025 | 09:15:39,141 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 09:15:37,541 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 14.03.2025 | 09:15:34,811 | 3 | 97,068 | |
| 3 | 97,068 | |||
| 3 | 97,068 | |||
| 14.03.2025 | 09:15:33,808 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 14.03.2025 | 09:15:32,118 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 09:15:25,534 | 14 | 97,044 | |
| 14 | 97,044 | |||
| 14 | 97,044 | |||
| 14.03.2025 | 09:15:16,374 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:15:14,856 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:14,179 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:13,255 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:15:13,150 | 2 | 97,062 | |
| 2 | 97,062 | |||
| 2 | 97,062 | |||
| 14.03.2025 | 09:15:12,746 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:15:12,446 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 14.03.2025 | 09:15:11,838 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 09:15:10,833 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:09,720 | 6 | 97,068 | |
| 6 | 97,068 | |||
| 6 | 97,068 | |||
| 14.03.2025 | 09:15:08,886 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:08,813 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 14.03.2025 | 09:15:07,983 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:15:07,913 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:15:03,597 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 14.03.2025 | 09:15:03,179 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:15:02,568 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:14:57,339 | 21 | 97,08 | |
| 21 | 97,08 | |||
| 21 | 97,08 | |||
| 14.03.2025 | 09:14:55,430 | 9 | 97,054 | |
| 9 | 97,054 | |||
| 9 | 97,054 | |||
| 14.03.2025 | 09:14:51,281 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 14.03.2025 | 09:14:43,848 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:14:41,942 | 4 | 97,084 | |
| 4 | 97,084 | |||
| 4 | 97,084 | |||
| 14.03.2025 | 09:14:41,845 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 14.03.2025 | 09:14:41,123 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 14.03.2025 | 09:14:40,215 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:40,113 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:40,014 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:37,363 | 30 | 97,058 | |
| 30 | 97,058 | |||
| 30 | 97,058 | |||
| 14.03.2025 | 09:14:37,195 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 14.03.2025 | 09:14:35,578 | 4 | 97,08 | |
| 4 | 97,08 | |||
| 4 | 97,08 | |||
| 14.03.2025 | 09:14:26,389 | 2 | 97,066 | |
| 2 | 97,066 | |||
| 2 | 97,066 | |||
| 14.03.2025 | 09:14:25,910 | 4 | 97,042 | |
| 4 | 97,042 | |||
| 4 | 97,042 | |||
| 14.03.2025 | 09:14:23,287 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 14.03.2025 | 09:14:20,996 | 15 | 97,034 | |
| 15 | 97,034 | |||
| 15 | 97,034 | |||
| 14.03.2025 | 09:14:11,864 | 8 | 97,024 | |
| 8 | 97,024 | |||
| 8 | 97,024 | |||
| 14.03.2025 | 09:14:09,410 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 09:14:08,796 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:14:07,578 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:14:06,170 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:14:03,960 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:14:01,845 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 14.03.2025 | 09:13:58,736 | 22 | 97,046 | |
| 22 | 97,046 | |||
| 22 | 97,046 | |||
| 14.03.2025 | 09:13:55,608 | 5 | 97,016 | |
| 5 | 97,016 | |||
| 5 | 97,016 | |||
| 14.03.2025 | 09:13:51,776 | 16 | 97,006 | |
| 16 | 97,006 | |||
| 16 | 97,006 | |||
| 14.03.2025 | 09:13:50,341 | 15 | 97,004 | |
| 15 | 97,004 | |||
| 15 | 97,004 | |||
| 14.03.2025 | 09:13:40,789 | 11 | 96,994 | |
| 11 | 96,994 | |||
| 11 | 96,994 | |||
| 14.03.2025 | 09:13:39,880 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:39,784 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:38,773 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:36,769 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:34,527 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:34,452 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:30,897 | 65 | 97,008 | |
| 65 | 97,008 | |||
| 65 | 97,008 | |||
| 14.03.2025 | 09:13:26,023 | 2 | 97,016 | |
| 2 | 97,016 | |||
| 2 | 97,016 | |||
| 14.03.2025 | 09:13:25,296 | 11 | 96,98 | |
| 11 | 96,98 | |||
| 11 | 96,98 | |||
| 14.03.2025 | 09:13:19,157 | 6 | 97,006 | |
| 6 | 97,006 | |||
| 6 | 97,006 | |||
| 14.03.2025 | 09:13:13,187 | 1 | 97,006 | |
| 1 | 97,006 | |||
| 1 | 97,006 | |||
| 14.03.2025 | 09:13:11,501 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 14.03.2025 | 09:13:10,386 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 14.03.2025 | 09:13:08,682 | 21 | 97,00 | |
| 21 | 97,00 | |||
| 21 | 97,00 | |||
| 14.03.2025 | 09:13:08,072 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 14.03.2025 | 09:13:07,871 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 14.03.2025 | 09:13:07,567 | 1 | 97,004 | |
| 1 | 97,004 | |||
| 1 | 97,004 | |||
| 14.03.2025 | 09:13:03,431 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:03,031 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:02,725 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:02,526 | 2 | 96,994 | |
| 2 | 96,994 | |||
| 2 | 96,994 | |||
| 14.03.2025 | 09:13:02,324 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:13:01,739 | 1 | 96,994 | |
| 1 | 96,994 | |||
| 1 | 96,994 | |||
| 14.03.2025 | 09:12:55,390 | 3 | 96,994 | |
| 3 | 96,994 | |||
| 3 | 96,994 | |||
| 14.03.2025 | 09:12:41,599 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 14.03.2025 | 09:12:41,401 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 14.03.2025 | 09:12:36,357 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 14.03.2025 | 09:12:34,844 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 14.03.2025 | 09:12:28,176 | 10 | 96,992 | |
| 10 | 96,992 | |||
| 10 | 96,992 | |||
| 14.03.2025 | 09:12:25,726 | 5 | 96,972 | |
| 5 | 96,972 | |||
| 5 | 96,972 | |||
| 14.03.2025 | 09:12:17,956 | 5 | 97,016 | |
| 5 | 97,016 | |||
| 5 | 97,016 | |||
| 14.03.2025 | 09:12:13,600 | 6 | 97,018 | |
| 6 | 97,018 | |||
| 6 | 97,018 | |||
| 14.03.2025 | 09:12:08,063 | 3 | 97,03 | |
| 3 | 97,03 | |||
| 3 | 97,03 | |||
| 14.03.2025 | 09:12:07,458 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 09:12:05,637 | 2 | 97,044 | |
| 2 | 97,044 | |||
| 2 | 97,044 | |||
| 14.03.2025 | 09:12:05,232 | 3 | 97,044 | |
| 3 | 97,044 | |||
| 3 | 97,044 | |||
| 14.03.2025 | 09:12:04,024 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 14.03.2025 | 09:11:59,684 | 92 | 97,052 | |
| 92 | 97,052 | |||
| 92 | 97,052 | |||
| 14.03.2025 | 09:11:58,339 | 696 | 97,04 | |
| 696 | 97,04 | |||
| 696 | 97,04 | |||
| 14.03.2025 | 09:11:55,474 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 14.03.2025 | 09:11:41,782 | 4 | 97,064 | |
| 4 | 97,064 | |||
| 4 | 97,064 | |||
| 14.03.2025 | 09:11:39,872 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:11:37,620 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:11:36,805 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:11:30,627 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 14.03.2025 | 09:11:26,661 | 75 | 97,042 | |
| 75 | 97,042 | |||
| 75 | 97,042 | |||
| 14.03.2025 | 09:11:25,318 | 5 | 97,046 | |
| 5 | 97,046 | |||
| 5 | 97,046 | |||
| 14.03.2025 | 09:11:21,591 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 14.03.2025 | 09:11:11,525 | 1 | 97,058 | |
| 1 | 97,058 | |||
| 1 | 97,058 | |||
| 14.03.2025 | 09:11:07,990 | 2 | 97,066 | |
| 2 | 97,066 | |||
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 09:11:07,907 | 2 | 97,066 | |
| 2 | 97,066 | |||
| 2 | 97,066 | |||
| 14.03.2025 | 09:11:06,696 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 09:11:06,288 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 14.03.2025 | 09:11:03,914 | 30 | 97,068 | |
| 30 | 97,068 | |||
| 30 | 97,068 | |||
| 14.03.2025 | 09:11:03,020 | 150 | 97,03 | |
| 150 | 97,03 | |||
| 150 | 97,03 | |||
| 14.03.2025 | 09:11:00,233 | 1 040 | 97,064 | |
| 1 040 | 97,064 | |||
| 1 040 | 97,064 | |||
| 14.03.2025 | 09:10:55,433 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 14.03.2025 | 09:10:54,856 | 6 | 97,054 | |
| 6 | 97,054 | |||
| 6 | 97,054 | |||
| 14.03.2025 | 09:10:52,325 | 93 | 97,028 | |
| 93 | 97,028 | |||
| 93 | 97,028 | |||
| 14.03.2025 | 09:10:49,804 | 120 | 97,054 | |
| 120 | 97,054 | |||
| 120 | 97,054 | |||
| 14.03.2025 | 09:10:48,092 | 1 000 | 97,06 | |
| 1 000 | 97,06 | |||
| 1 000 | 97,06 | |||
| 14.03.2025 | 09:10:44,957 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 14.03.2025 | 09:10:41,534 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:10:38,816 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 14.03.2025 | 09:10:33,903 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 14.03.2025 | 09:10:33,510 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:10:33,391 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 14.03.2025 | 09:10:25,239 | 7 | 97,032 | |
| 7 | 97,032 | |||
| 7 | 97,032 | |||
| 14.03.2025 | 09:10:17,387 | 42 | 97,066 | |
| 42 | 97,066 | |||
| 42 | 97,066 | |||
| 14.03.2025 | 09:10:07,218 | 1 | 97,062 | |
| 1 | 97,062 | |||
| 1 | 97,062 | |||
| 14.03.2025 | 09:10:06,417 | 1 | 97,064 | |
| 1 | 97,064 | |||
| 1 | 97,064 | |||
| 14.03.2025 | 09:10:05,919 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 14.03.2025 | 09:10:05,813 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 14.03.2025 | 09:10:04,481 | 10 | 97,054 | |
| 10 | 97,054 | |||
| 10 | 97,054 | |||
| 14.03.2025 | 09:10:03,085 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 09:10:02,888 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 09:10:02,580 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 09:09:55,243 | 7 | 97,016 | |
| 7 | 97,016 | |||
| 7 | 97,016 | |||
| 14.03.2025 | 09:09:48,895 | 2 | 97,038 | |
| 2 | 97,038 | |||
| 2 | 97,038 | |||
| 14.03.2025 | 09:09:41,339 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 14.03.2025 | 09:09:40,027 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 09:09:39,844 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 14.03.2025 | 09:09:38,721 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 14.03.2025 | 09:09:37,437 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 09:09:34,062 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 09:09:33,359 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:09:31,751 | 2 | 97,034 | |
| 2 | 97,034 | |||
| 2 | 97,034 | |||
| 14.03.2025 | 09:09:29,875 | 60 | 97,02 | |
| 60 | 97,02 | |||
| 60 | 97,02 | |||
| 14.03.2025 | 09:09:25,646 | 8 | 97,018 | |
| 8 | 97,018 | |||
| 8 | 97,018 | |||
| 14.03.2025 | 09:09:22,627 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 14.03.2025 | 09:09:20,280 | 11 | 97,026 | |
| 11 | 97,026 | |||
| 11 | 97,026 | |||
| 14.03.2025 | 09:09:16,192 | 72 | 97,012 | |
| 72 | 97,012 | |||
| 72 | 97,012 | |||
| 14.03.2025 | 09:09:12,521 | 3 | 97,026 | |
| 3 | 97,026 | |||
| 3 | 97,026 | |||
| 14.03.2025 | 09:09:12,020 | 6 | 97,026 | |
| 6 | 97,026 | |||
| 6 | 97,026 | |||
| 14.03.2025 | 09:09:10,915 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 14.03.2025 | 09:09:10,109 | 1 | 97,028 | |
| 1 | 97,028 | |||
| 1 | 97,028 | |||
| 14.03.2025 | 09:09:08,601 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 14.03.2025 | 09:09:08,102 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 14.03.2025 | 09:09:05,390 | 35 | 97,008 | |
| 35 | 97,008 | |||
| 35 | 97,008 | |||
| 14.03.2025 | 09:09:03,975 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 14.03.2025 | 09:09:01,958 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 14.03.2025 | 09:09:01,661 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 14.03.2025 | 09:08:59,496 | 250 | 97,016 | |
| 250 | 97,016 | |||
| 250 | 97,016 | |||
| 14.03.2025 | 09:08:55,621 | 4 | 97,002 | |
| 4 | 97,002 | |||
| 4 | 97,002 | |||
| 14.03.2025 | 09:08:52,527 | 4 | 97,03 | |
| 4 | 97,03 | |||
| 4 | 97,03 | |||
| 14.03.2025 | 09:08:44,747 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 14.03.2025 | 09:08:38,404 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 14.03.2025 | 09:08:36,065 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 14.03.2025 | 09:08:35,023 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 14.03.2025 | 09:08:34,723 | 1 | 97,048 | |
| 1 | 97,048 | |||
| 1 | 97,048 | |||
| 14.03.2025 | 09:08:26,264 | 8 | 97,01 | |
| 8 | 97,01 | |||
| 8 | 97,01 | |||
| 14.03.2025 | 09:08:18,147 | 5 | 97,014 | |
| 5 | 97,014 | |||
| 5 | 97,014 | |||
| 14.03.2025 | 09:08:13,371 | 1 | 97,032 | |
| 1 | 97,032 | |||
| 1 | 97,032 | |||
| 14.03.2025 | 09:08:11,054 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:08:10,949 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:08:10,352 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 14.03.2025 | 09:08:07,424 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:08:06,934 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:08:06,318 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:08:02,994 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:08:02,691 | 1 | 97,024 | |
| 1 | 97,024 | |||
| 1 | 97,024 | |||
| 14.03.2025 | 09:08:00,783 | 13 | 97,002 | |
| 13 | 97,002 | |||
| 13 | 97,002 | |||
| 14.03.2025 | 09:07:55,247 | 7 | 97,002 | |
| 7 | 97,002 | |||
| 7 | 97,002 | |||
| 14.03.2025 | 09:07:51,018 | 12 | 97,022 | |
| 12 | 97,022 | |||
| 12 | 97,022 | |||
| 14.03.2025 | 09:07:42,755 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 14.03.2025 | 09:07:42,035 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 14.03.2025 | 09:07:41,412 | 10 | 97,024 | |
| 10 | 97,024 | |||
| 10 | 97,024 | |||
| 14.03.2025 | 09:07:41,255 | 1 | 97,018 | |
| 1 | 97,018 | |||
| 1 | 97,018 | |||
| 14.03.2025 | 09:07:40,034 | 3 | 97,018 | |
| 3 | 97,018 | |||
| 3 | 97,018 | |||
| 14.03.2025 | 09:07:38,224 | 1 | 97,024 | |
| 1 | 97,024 | |||
| 1 | 97,024 | |||
| 14.03.2025 | 09:07:37,835 | 5 | 97,024 | |
| 5 | 97,024 | |||
| 5 | 97,024 | |||
| 14.03.2025 | 09:07:35,479 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 14.03.2025 | 09:07:34,572 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 14.03.2025 | 09:07:33,564 | 1 | 97,034 | |
| 1 | 97,034 | |||
| 1 | 97,034 | |||
| 14.03.2025 | 09:07:31,860 | 3 | 97,034 | |
| 3 | 97,034 | |||
| 3 | 97,034 | |||
| 14.03.2025 | 09:07:25,921 | 6 | 96,992 | |
| 6 | 96,992 | |||
| 6 | 96,992 | |||
| 14.03.2025 | 09:07:12,009 | 1 | 97,006 | |
| 1 | 97,006 | |||
| 1 | 97,006 | |||
| 14.03.2025 | 09:07:09,994 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 14.03.2025 | 09:07:08,492 | 1 | 97,008 | |
| 1 | 97,008 | |||
| 1 | 97,008 | |||
| 14.03.2025 | 09:07:07,182 | 1 | 97,028 | |
| 1 | 97,028 | |||
| 1 | 97,028 | |||
| 14.03.2025 | 09:07:02,790 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:07:02,748 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:07:02,647 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 14.03.2025 | 09:07:01,939 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 14.03.2025 | 09:06:56,000 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 14.03.2025 | 09:06:40,988 | 1 | 97,028 | |
| 1 | 97,028 | |||
| 1 | 97,028 | |||
| 14.03.2025 | 09:06:39,991 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:06:39,889 | 250 | 97,02 | |
| 250 | 97,02 | |||
| 250 | 97,02 | |||
| 14.03.2025 | 09:06:37,994 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 14.03.2025 | 09:06:36,290 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 09:35:13
Letzte Aktualisierung:
14.03.2025 @ 09:35:13