Tradegate Exchange

Commerzbank AG

695

586

22.70

Date	Time	Volume	Order Volume	Price
17/04/2025	21:51:58.036	350		22.70
			250	22.70
			65	22.70
			350	22.70
			10	22.70
			25	22.70
17/04/2025	21:37:25.023	100		22.85
			100	22.85
			100	22.85
17/04/2025	21:35:37.575	200		22.74
			200	22.74
			200	22.74
17/04/2025	21:31:32.462	700		22.79
			700	22.79
			700	22.79
17/04/2025	21:26:46.454	700		22.80
			700	22.80
			80	22.80
			99	22.80
			25	22.80
			496	22.80
17/04/2025	21:24:34.051	22		22.80
			22	22.80
			22	22.80
17/04/2025	21:22:56.651	1		22.67
			1	22.67
			1	22.67
17/04/2025	21:21:25.393	25		22.78
			25	22.78
			25	22.78
17/04/2025	21:20:11.415	700		22.80
			700	22.80
			700	22.80
17/04/2025	21:19:59.951	700		22.80
			700	22.80
			700	22.80
17/04/2025	21:08:49.665	50		22.87
			50	22.87
			50	22.87
17/04/2025	21:02:15.239	178		22.86
			98	22.86
			178	22.86
			80	22.86
17/04/2025	20:56:34.265	10		22.82
			10	22.82
			10	22.82
17/04/2025	20:56:13.564	100		22.97
			100	22.97
			75	22.97
			25	22.97
17/04/2025	20:51:16.104	3		22.81
			3	22.81
			3	22.81
17/04/2025	20:47:19.647	20		23.00
			7	23.00
			20	23.00
			13	23.00
17/04/2025	20:44:00.953	1		23.00
			1	23.00
			1	23.00
17/04/2025	20:25:11.121	100		23.00
			100	23.00
			100	23.00
17/04/2025	20:04:26.327	500		22.96
			20	22.96
			113	22.96
			367	22.96
			500	22.96
17/04/2025	20:02:37.320	200		22.94
			150	22.94
			30	22.94
			200	22.94
			20	22.94
17/04/2025	20:02:02.681	50		22.84
			25	22.84
			25	22.84
			50	22.84
17/04/2025	19:57:52.246	12		22.99
			12	22.99
			12	22.99
17/04/2025	19:53:29.366	210		22.89
			210	22.89
			210	22.89
17/04/2025	19:50:42.324	80		22.87
			80	22.87
			80	22.87
17/04/2025	19:50:26.824	150		22.87
			150	22.87
			125	22.87
			25	22.87
17/04/2025	19:41:08.716	12		22.88
			12	22.88
			12	22.88
17/04/2025	19:39:30.056	1		22.99
			1	22.99
			1	22.99
17/04/2025	19:35:19.392	47		22.88
			47	22.88
			47	22.88
17/04/2025	19:33:44.357	400		22.88
			400	22.88
			400	22.88
17/04/2025	19:29:13.019	1		22.92
			1	22.92
			1	22.92
17/04/2025	19:18:21.396	110		22.90
			110	22.90
			85	22.90
			25	22.90
17/04/2025	19:17:39.603	22		22.97
			22	22.97
			22	22.97
17/04/2025	19:10:58.328	10		22.91
			10	22.91
			10	22.91
17/04/2025	19:08:57.247	250		22.91
			250	22.91
			250	22.91
17/04/2025	19:02:36.684	500		22.91
			237	22.91
			500	22.91
			113	22.91
			150	22.91
17/04/2025	18:54:37.259	5		22.90
			5	22.90
			5	22.90
17/04/2025	18:50:35.206	700		22.97
			150	22.97
			550	22.97
			700	22.97
17/04/2025	18:41:22.319	56		22.97
			56	22.97
			56	22.97
17/04/2025	18:40:41.492	5		22.97
			5	22.97
			5	22.97
17/04/2025	18:39:15.870	3		22.88
			3	22.88
			3	22.88
17/04/2025	18:38:02.645	90		22.97
			90	22.97
			90	22.97
17/04/2025	18:34:06.385	593		22.91
			593	22.91
			593	22.91
17/04/2025	18:34:04.964	300		22.90
			299	22.90
			1	22.90
			300	22.90
17/04/2025	18:33:34.823	700		22.90
			700	22.90
			700	22.90
17/04/2025	18:30:09.133	150		22.90
			150	22.90
			150	22.90
17/04/2025	18:27:51.624	175		22.89
			175	22.89
			175	22.89
17/04/2025	18:26:44.458	700		22.89
			700	22.89
			700	22.89
17/04/2025	18:25:23.606	1		22.88
			1	22.88
			1	22.88
17/04/2025	18:24:39.286	3		22.87
			3	22.87
			3	22.87
17/04/2025	18:19:09.504	99		22.89
			99	22.89
			99	22.89
17/04/2025	18:19:02.762	50		22.90
			50	22.90
			50	22.90
17/04/2025	18:16:42.731	1		22.90
			1	22.90
			1	22.90
17/04/2025	18:15:45.343	75		22.82
			75	22.82
			75	22.82
17/04/2025	18:07:57.051	150		22.81
			150	22.81
			150	22.81
17/04/2025	18:07:46.152	500		22.80
			500	22.80
			500	22.80
17/04/2025	18:07:41.369	500		22.79
			500	22.79
			500	22.79
17/04/2025	18:07:31.366	500		22.79
			500	22.79
			500	22.79
17/04/2025	18:06:41.363	500		22.79
			500	22.79
			500	22.79
17/04/2025	18:06:01.356	500		22.79
			500	22.79
			500	22.79
17/04/2025	18:05:41.349	500		22.79
			500	22.79
			500	22.79
17/04/2025	18:04:45.971	50		22.74
			50	22.74
			50	22.74
17/04/2025	18:04:40.229	44		22.79
			44	22.79
			44	22.79
17/04/2025	17:57:31.487	3		22.74
			3	22.74
			3	22.74
17/04/2025	17:56:59.560	1		22.79
			1	22.79
			1	22.79
17/04/2025	17:49:39.388	80		22.79
			80	22.79
			80	22.79
17/04/2025	17:43:21.971	15		22.74
			15	22.74
			15	22.74
17/04/2025	17:42:03.650	2 302		22.72
			500	22.72
			500	22.72
			1 302	22.72
			2 302	22.72
17/04/2025	17:41:41.523	500		22.81
			500	22.81
			500	22.81
17/04/2025	17:39:35.124	150		22.81
			150	22.81
			150	22.81
17/04/2025	17:35:42.893	266		22.81
			116	22.81
			150	22.81
			266	22.81
17/04/2025	17:35:34.166	70		22.90
			50	22.90
			70	22.90
			20	22.90
17/04/2025	17:29:52.427	80		22.84
			80	22.84
			80	22.84
17/04/2025	17:25:37.320	1 200		22.84
			1 200	22.84
			1 200	22.84
17/04/2025	17:18:56.946	60		22.87
			60	22.87
			60	22.87
17/04/2025	17:18:05.933	70		22.86
			70	22.86
			70	22.86
17/04/2025	17:17:18.998	87		22.87
			87	22.87
			87	22.87
17/04/2025	17:17:06.876	615		22.86
			615	22.86
			615	22.86
17/04/2025	17:16:15.284	21		22.86
			21	22.86
			21	22.86
17/04/2025	17:14:56.074	1 200		22.85
			1 200	22.85
			1 200	22.85
17/04/2025	17:12:53.230	395		22.84
			395	22.84
			395	22.84
17/04/2025	17:11:18.711	530		22.83
			530	22.83
			530	22.83
17/04/2025	17:08:03.367	1 200		22.83
			1 200	22.83
			1 200	22.83
17/04/2025	17:06:18.107	800		22.84
			400	22.84
			800	22.84
			400	22.84
17/04/2025	17:06:00.357	400		22.82
			400	22.82
			400	22.82
17/04/2025	17:04:54.028	100		22.79
			100	22.79
			100	22.79
17/04/2025	17:03:07.762	50		22.78
			50	22.78
			50	22.78
17/04/2025	17:01:51.525	90		22.77
			90	22.77
			90	22.77
17/04/2025	17:00:55.619	100		22.76
			100	22.76
			100	22.76
17/04/2025	17:00:31.742	49		22.77
			49	22.77
			49	22.77
17/04/2025	16:56:31.329	450		22.81
			450	22.81
			450	22.81
17/04/2025	16:55:55.280	6		22.80
			6	22.80
			6	22.80
17/04/2025	16:50:42.550	200		22.76
			200	22.76
			200	22.76
17/04/2025	16:48:59.085	109		22.79
			109	22.79
			109	22.79
17/04/2025	16:47:57.358	1 000		22.78
			1 000	22.78
			1 000	22.78
17/04/2025	16:44:22.199	22		22.76
			22	22.76
			22	22.76
17/04/2025	16:44:01.378	150		22.74
			150	22.74
			150	22.74
17/04/2025	16:43:15.920	160		22.73
			160	22.73
			160	22.73
17/04/2025	16:41:29.040	50		22.74
			50	22.74
			50	22.74
17/04/2025	16:39:52.283	800		22.74
			800	22.74
			800	22.74
17/04/2025	16:39:48.703	100		22.74
			100	22.74
			100	22.74
17/04/2025	16:38:19.152	100		22.76
			100	22.76
			100	22.76
17/04/2025	16:36:25.600	1 200		22.77
			1 200	22.77
			1 200	22.77
17/04/2025	16:36:00.165	100		22.76
			100	22.76
			100	22.76
17/04/2025	16:35:29.910	10		22.76
			10	22.76
			10	22.76
17/04/2025	16:32:28.668	500		22.78
			500	22.78
			500	22.78
17/04/2025	16:32:04.158	36		22.79
			36	22.79
			36	22.79
17/04/2025	16:29:17.038	53		22.81
			53	22.81
			53	22.81
17/04/2025	16:29:07.325	5		22.80
			5	22.80
			5	22.80
17/04/2025	16:25:47.434	100		22.78
			100	22.78
			100	22.78
17/04/2025	16:24:46.790	400		22.79
			400	22.79
			400	22.79
17/04/2025	16:24:04.508	1 200		22.79
			1 200	22.79
			1 200	22.79
17/04/2025	16:22:09.006	3		22.79
			3	22.79
			3	22.79
17/04/2025	16:21:51.397	131		22.78
			131	22.78
			131	22.78
17/04/2025	16:21:22.895	100		22.78
			100	22.78
			100	22.78
17/04/2025	16:21:11.844	597		22.78
			597	22.78
			597	22.78
17/04/2025	16:21:02.154	1 200		22.78
			1 200	22.78
			1 200	22.78
17/04/2025	16:20:08.476	100		22.79
			100	22.79
			100	22.79
17/04/2025	16:18:17.133	3		22.78
			3	22.78
			3	22.78
17/04/2025	16:17:03.370	1 200		22.78
			1 200	22.78
			1 200	22.78
17/04/2025	16:16:47.965	400		22.78
			400	22.78
			400	22.78
17/04/2025	16:15:58.272	400		22.79
			400	22.79
			400	22.79
17/04/2025	16:14:03.831	600		22.76
			600	22.76
			600	22.76
17/04/2025	16:13:14.152	600		22.77
			600	22.77
			600	22.77
17/04/2025	16:08:40.160	5		22.77
			5	22.77
			5	22.77
17/04/2025	16:08:35.114	500		22.76
			500	22.76
			500	22.76
17/04/2025	16:07:52.069	400		22.75
			400	22.75
			400	22.75
17/04/2025	16:07:35.748	100		22.74
			100	22.74
			100	22.74
17/04/2025	16:05:25.905	3		22.75
			3	22.75
			3	22.75
17/04/2025	16:05:22.792	96		22.75
			96	22.75
			96	22.75
17/04/2025	16:04:54.624	7		22.77
			7	22.77
			7	22.77
17/04/2025	16:04:06.467	10		22.76
			10	22.76
			10	22.76
17/04/2025	16:03:04.585	50		22.77
			50	22.77
			50	22.77
17/04/2025	16:03:01.149	300		22.77
			300	22.77
			300	22.77
17/04/2025	16:01:23.065	400		22.77
			400	22.77
			400	22.77
17/04/2025	16:00:48.581	1		22.75
			1	22.75
			1	22.75
17/04/2025	16:00:02.809	1		22.72
			1	22.72
			1	22.72
17/04/2025	15:59:51.825	1		22.72
			1	22.72
			1	22.72
17/04/2025	15:59:37.421	200		22.72
			200	22.72
			200	22.72
17/04/2025	15:58:14.578	2		22.69
			2	22.69
			2	22.69
17/04/2025	15:56:52.086	900		22.66
			900	22.66
			900	22.66
17/04/2025	15:56:32.613	641		22.69
			641	22.69
			641	22.69
17/04/2025	15:56:32.455	1 200		22.69
			1 200	22.69
			1 200	22.69
17/04/2025	15:56:32.254	10 359		22.69
			1 200	22.69
			2 350	22.69
			4 650	22.69
			2 159	22.69
			10 359	22.69
17/04/2025	15:56:23.620	1 200		22.69
			1 200	22.69
			1 200	22.69
17/04/2025	15:54:27.676	400		22.74
			400	22.74
			400	22.74
17/04/2025	15:53:27.780	43		22.72
			43	22.72
			43	22.72
17/04/2025	15:53:21.769	400		22.72
			400	22.72
			400	22.72
17/04/2025	15:48:30.944	441		22.68
			441	22.68
			441	22.68
17/04/2025	15:47:13.334	1 200		22.68
			1 200	22.68
			1 200	22.68
17/04/2025	15:47:10.289	18		22.67
			18	22.67
			18	22.67
17/04/2025	15:45:15.789	3		22.64
			3	22.64
			3	22.64
17/04/2025	15:45:04.241	10		22.65
			10	22.65
			10	22.65
17/04/2025	15:42:00.496	50		22.64
			50	22.64
			50	22.64
17/04/2025	15:41:38.554	4		22.63
			4	22.63
			4	22.63
17/04/2025	15:41:33.859	1 450		22.61
			1 450	22.61
			250	22.61
			1 200	22.61
17/04/2025	15:41:26.780	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:41:23.663	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:40:59.470	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:40:46.896	1 200		22.60
			1 200	22.60
			1 200	22.60
17/04/2025	15:40:37.658	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:40:14.455	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:40:09.581	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:39:53.374	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:39:50.344	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:39:43.076	1 200		22.60
			1 200	22.60
			1 200	22.60
17/04/2025	15:39:34.993	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:39:19.233	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:37:54.017	70		22.62
			70	22.62
			70	22.62
17/04/2025	15:37:00.030	1 200		22.61
			1 200	22.61
			1 200	22.61
17/04/2025	15:36:38.029	800		22.60
			800	22.60
			800	22.60
17/04/2025	15:35:38.233	1 200		22.60
			1 200	22.60
			1 200	22.60
17/04/2025	15:33:58.925	111		22.61
			111	22.61
			111	22.61
17/04/2025	15:33:46.539	1 200		22.60
			1 200	22.60
			1 200	22.60
17/04/2025	15:33:33.392	1 000		22.60
			1 000	22.60
			1 000	22.60
17/04/2025	15:33:26.679	1 200		22.59
			1 200	22.59
			1 200	22.59
17/04/2025	15:32:59.931	100		22.62
			100	22.62
			100	22.62
17/04/2025	15:32:06.360	200		22.61
			200	22.61
			200	22.61
17/04/2025	15:30:27.100	500		22.62
			500	22.62
			500	22.62
17/04/2025	15:27:55.015	100		22.56
			100	22.56
			100	22.56
17/04/2025	15:26:35.534	1 200		22.60
			1 200	22.60
			1 200	22.60
17/04/2025	15:26:08.209	3		22.59
			3	22.59
			3	22.59
17/04/2025	15:25:12.276	500		22.59
			500	22.59
			500	22.59
17/04/2025	15:24:26.855	483		22.60
			91	22.60
			100	22.60
			250	22.60
			483	22.60
			20	22.60
			22	22.60
17/04/2025	15:23:45.419	100		22.62
			100	22.62
			100	22.62
17/04/2025	15:23:42.914	75		22.65
			75	22.65
			75	22.65
17/04/2025	15:23:17.137	100		22.65
			100	22.65
			100	22.65
17/04/2025	15:22:22.344	300		22.65
			300	22.65
			300	22.65
17/04/2025	15:19:37.487	100		22.70
			100	22.70
			100	22.70
17/04/2025	15:16:54.525	2		22.68
			2	22.68
			2	22.68
17/04/2025	15:16:20.383	45		22.68
			45	22.68
			45	22.68
17/04/2025	15:14:55.299	1		22.69
			1	22.69
			1	22.69
17/04/2025	15:12:08.851	30		22.66
			30	22.66
			30	22.66
17/04/2025	15:11:17.921	1 200		22.65
			1 200	22.65
			1 200	22.65
17/04/2025	15:10:16.369	129		22.67
			129	22.67
			129	22.67
17/04/2025	15:10:08.117	400		22.68
			400	22.68
			400	22.68
17/04/2025	15:09:47.711	500		22.68
			500	22.68
			500	22.68
17/04/2025	15:09:20.324	800		22.67
			100	22.67
			700	22.67
			800	22.67
17/04/2025	15:09:01.960	2 400		22.70
			1 200	22.70
			1 200	22.70
			2 400	22.70
17/04/2025	15:08:56.367	1 200		22.70
			1 200	22.70
			1 200	22.70
17/04/2025	15:08:34.771	600		22.70
			600	22.70
			600	22.70
17/04/2025	15:08:28.116	800		22.70
			800	22.70
			800	22.70
17/04/2025	15:07:13.675	1		22.73
			1	22.73
			1	22.73
17/04/2025	15:06:20.306	377		22.73
			377	22.73
			377	22.73
17/04/2025	15:05:54.152	350		22.73
			350	22.73
			350	22.73
17/04/2025	15:05:00.382	400		22.74
			400	22.74
			400	22.74
17/04/2025	15:04:02.165	2		22.75
			2	22.75
			2	22.75
17/04/2025	15:01:17.201	300		22.74
			300	22.74
			300	22.74
17/04/2025	15:00:01.673	250		22.75
			250	22.75
			250	22.75
17/04/2025	15:00:01.620	1 000		22.75
			1 000	22.75
			1 000	22.75
17/04/2025	14:58:00.097	300		22.81
			300	22.81
			300	22.81
17/04/2025	14:57:11.326	1 200		22.83
			1 200	22.83
			1 200	22.83
17/04/2025	14:55:54.946	125		22.85
			125	22.85
			125	22.85
17/04/2025	14:47:27.257	1 000		22.85
			1 000	22.85
			1 000	22.85
17/04/2025	14:46:53.379	300		22.86
			300	22.86
			300	22.86
17/04/2025	14:44:54.428	3		22.87
			3	22.87
			3	22.87
17/04/2025	14:44:08.203	3		22.88
			3	22.88
			3	22.88
17/04/2025	14:43:58.122	130		22.89
			130	22.89
			130	22.89
17/04/2025	14:43:05.369	6		22.89
			6	22.89
			6	22.89
17/04/2025	14:42:20.204	20		22.89
			20	22.89
			20	22.89
17/04/2025	14:42:14.055	466		22.88
			466	22.88
			466	22.88
17/04/2025	14:40:37.928	267		22.89
			267	22.89
			267	22.89
17/04/2025	14:39:25.509	700		22.90
			700	22.90
			700	22.90
17/04/2025	14:35:56.822	9		22.93
			9	22.93
			9	22.93
17/04/2025	14:31:59.551	500		22.93
			500	22.93
			500	22.93
17/04/2025	14:30:19.479	500		22.94
			500	22.94
			500	22.94
17/04/2025	14:30:02.963	5		22.94
			5	22.94
			5	22.94
17/04/2025	14:27:45.327	500		22.93
			500	22.93
			500	22.93
17/04/2025	14:27:12.206	500		22.93
			500	22.93
			500	22.93
17/04/2025	14:23:48.156	140		22.93
			140	22.93
			140	22.93
17/04/2025	14:21:10.039	10		22.94
			10	22.94
			10	22.94
17/04/2025	14:20:04.721	43		22.95
			43	22.95
			43	22.95
17/04/2025	14:18:53.996	400		22.95
			400	22.95
			400	22.95
17/04/2025	14:10:13.750	1		22.93
			1	22.93
			1	22.93
17/04/2025	14:03:51.855	110		22.99
			110	22.99
			110	22.99
17/04/2025	14:03:09.209	95		23.00
			95	23.00
			95	23.00
17/04/2025	13:59:54.140	420		22.86
			420	22.86
			420	22.86
17/04/2025	13:54:13.219	20		22.83
			20	22.83
			20	22.83
17/04/2025	13:53:16.820	50		22.84
			50	22.84
			50	22.84
17/04/2025	13:52:48.606	45		22.86
			45	22.86
			45	22.86
17/04/2025	13:51:59.782	417		22.85
			417	22.85
			17	22.85
			400	22.85
17/04/2025	13:51:53.375	300		22.86
			300	22.86
			300	22.86
17/04/2025	13:46:10.321	800		22.90
			800	22.90
			800	22.90
17/04/2025	13:45:37.719	217		22.89
			217	22.89
			217	22.89
17/04/2025	13:45:07.472	50		22.90
			50	22.90
			50	22.90
17/04/2025	13:42:38.758	227		22.90
			227	22.90
			227	22.90
17/04/2025	13:42:00.606	100		22.90
			100	22.90
			100	22.90
17/04/2025	13:40:39.891	25		22.90
			25	22.90
			25	22.90
17/04/2025	13:37:52.322	220		22.93
			220	22.93
			220	22.93
17/04/2025	13:37:40.492	50		22.93
			50	22.93
			50	22.93
17/04/2025	13:37:05.824	100		22.92
			100	22.92
			100	22.92
17/04/2025	13:36:26.118	400		22.92
			400	22.92
			400	22.92
17/04/2025	13:35:30.334	130		22.90
			130	22.90
			130	22.90
17/04/2025	13:31:52.356	26		22.94
			26	22.94
			26	22.94
17/04/2025	13:29:58.364	218		22.95
			218	22.95
			218	22.95
17/04/2025	13:29:31.812	1		22.96
			1	22.96
			1	22.96
17/04/2025	13:28:36.428	1		22.97
			1	22.97
			1	22.97
17/04/2025	13:27:14.175	3		22.90
			3	22.90
			3	22.90
17/04/2025	13:26:34.801	1		22.91
			1	22.91
			1	22.91
17/04/2025	13:25:45.144	380		22.94
			380	22.94
			380	22.94
17/04/2025	13:22:20.305	2		22.97
			2	22.97
			2	22.97
17/04/2025	13:21:58.139	200		22.97
			200	22.97
			200	22.97
17/04/2025	13:19:49.838	1 000		22.99
			1 000	22.99
			1 000	22.99
17/04/2025	13:18:09.195	3		23.00
			3	23.00
			3	23.00
17/04/2025	13:17:43.766	500		22.99
			500	22.99
			500	22.99
17/04/2025	13:16:30.208	300		22.99
			300	22.99
			300	22.99
17/04/2025	13:16:04.857	200		22.96
			200	22.96
			200	22.96
17/04/2025	13:09:49.028	200		22.94
			200	22.94
			200	22.94
17/04/2025	13:05:31.025	1 200		22.90
			1 200	22.90
			1 200	22.90
17/04/2025	13:04:08.973	1 200		22.84
			1 200	22.84
			1 200	22.84
17/04/2025	13:04:05.241	300		22.84
			300	22.84
			300	22.84
17/04/2025	13:03:17.047	300		22.84
			300	22.84
			300	22.84
17/04/2025	13:02:37.376	125		22.84
			125	22.84
			125	22.84
17/04/2025	13:01:08.551	25		22.84
			25	22.84
			25	22.84
17/04/2025	12:57:17.355	400		22.82
			400	22.82
			400	22.82
17/04/2025	12:55:27.548	100		22.82
			100	22.82
			100	22.82
17/04/2025	12:53:50.503	50		22.82
			50	22.82
			50	22.82
17/04/2025	12:50:39.743	468		22.79
			468	22.79
			468	22.79
17/04/2025	12:49:52.951	150		22.78
			150	22.78
			150	22.78
17/04/2025	12:47:39.438	60		22.77
			60	22.77
			60	22.77
17/04/2025	12:47:32.928	100		22.77
			100	22.77
			100	22.77
17/04/2025	12:47:31.444	300		22.78
			300	22.78
			300	22.78
17/04/2025	12:46:30.450	750		22.79
			750	22.79
			750	22.79
17/04/2025	12:46:07.630	24		22.80
			24	22.80
			24	22.80
17/04/2025	12:45:48.605	1 200		22.80
			24	22.80
			976	22.80
			1 200	22.80
			200	22.80
17/04/2025	12:41:35.881	100		22.83
			100	22.83
			100	22.83
17/04/2025	12:40:00.959	500		22.85
			240	22.85
			250	22.85
			500	22.85
			10	22.85
17/04/2025	12:37:27.519	3		22.89
			3	22.89
			3	22.89
17/04/2025	12:36:57.383	1 200		22.89
			1 200	22.89
			1 200	22.89
17/04/2025	12:36:41.201	43		22.90
			43	22.90
			43	22.90
17/04/2025	12:36:08.609	10		22.90
			10	22.90
			10	22.90
17/04/2025	12:35:50.455	100		22.89
			100	22.89
			100	22.89
17/04/2025	12:35:02.870	25		22.91
			25	22.91
			25	22.91
17/04/2025	12:33:32.551	1 000		22.91
			1 000	22.91
			1 000	22.91
17/04/2025	12:31:58.554	800		22.92
			800	22.92
			800	22.92
17/04/2025	12:30:06.430	66		22.92
			66	22.92
			66	22.92
17/04/2025	12:30:04.112	1 000		22.92
			1 000	22.92
			1 000	22.92
17/04/2025	12:29:28.289	110		22.92
			110	22.92
			110	22.92
17/04/2025	12:28:36.418	20		22.92
			20	22.92
			20	22.92
17/04/2025	12:27:21.846	1 200		22.91
			1 200	22.91
			1 200	22.91
17/04/2025	12:27:01.988	5 800		22.91
			800	22.91
			5 800	22.91
			4 200	22.91
			800	22.91
17/04/2025	12:26:40.619	1 200		22.92
			1 200	22.92
			1 200	22.92
17/04/2025	12:24:27.637	10		22.95
			10	22.95
			10	22.95
17/04/2025	12:23:30.583	8		22.94
			8	22.94
			8	22.94
17/04/2025	12:19:19.511	14		22.96
			14	22.96
			14	22.96
17/04/2025	12:18:49.627	500		22.97
			500	22.97
			500	22.97
17/04/2025	12:18:31.643	1		22.98
			1	22.98
			1	22.98
17/04/2025	12:17:58.390	2 941		23.00
			2 641	23.00
			300	23.00
			1 741	23.00
			1 200	23.00
17/04/2025	12:17:53.683	3 359		23.00
			2 159	23.00
			359	23.00
			1 200	23.00
			3 000	23.00
17/04/2025	12:17:23.118	1 200		23.00
			1 200	23.00
			1 200	23.00
17/04/2025	12:15:56.840	1 200		23.00
			1 200	23.00
			1 200	23.00
17/04/2025	12:15:29.572	1 000		23.01
			1 000	23.01
			1 000	23.01
17/04/2025	12:14:04.647	800		23.04
			800	23.04
			800	23.04
17/04/2025	12:14:04.542	1 200		23.04
			1 200	23.04
			1 200	23.04
17/04/2025	12:14:04.205	1 000		23.03
			1 000	23.03
			1 000	23.03
17/04/2025	12:13:39.588	800		23.03
			800	23.03
			800	23.03
17/04/2025	12:13:18.723	500		23.02
			500	23.02
			500	23.02
17/04/2025	12:13:11.723	500		23.03
			500	23.03
			500	23.03
17/04/2025	12:13:03.951	1 200		23.03
			1 200	23.03
			1 200	23.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice