Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

3609

3019

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	17:23:08,687	729		48,345
			729	48,345
			729	48,345
27.09.2024	17:23:04,897	450		48,335
			450	48,335
			450	48,335
27.09.2024	17:22:41,626	395		48,33
			395	48,33
			395	48,33
27.09.2024	17:22:23,389	300		48,33
			300	48,33
			300	48,33
27.09.2024	17:22:08,674	221		48,31
			221	48,31
			221	48,31
27.09.2024	17:21:39,023	1		48,30
			1	48,30
			1	48,30
27.09.2024	17:20:44,130	25		48,345
			25	48,345
			25	48,345
27.09.2024	17:20:23,016	200		48,34
			200	48,34
			200	48,34
27.09.2024	17:20:11,213	800		48,34
			800	48,34
			800	48,34
27.09.2024	17:20:03,207	45		48,345
			45	48,345
			45	48,345
27.09.2024	17:19:37,679	50		48,34
			50	48,34
			50	48,34
27.09.2024	17:19:08,006	29		48,34
			29	48,34
			29	48,34
27.09.2024	17:18:55,152	15		48,345
			15	48,345
			15	48,345
27.09.2024	17:18:20,025	100		48,34
			100	48,34
			100	48,34
27.09.2024	17:18:09,459	4		48,34
			4	48,34
			4	48,34
27.09.2024	17:17:54,472	43		48,34
			43	48,34
			43	48,34
27.09.2024	17:17:52,610	100		48,345
			100	48,345
			100	48,345
27.09.2024	17:17:45,575	250		48,34
			250	48,34
			250	48,34
27.09.2024	17:17:42,014	600		48,34
			600	48,34
			600	48,34
27.09.2024	17:17:39,327	19		48,345
			19	48,345
			19	48,345
27.09.2024	17:17:04,545	120		48,345
			120	48,345
			120	48,345
27.09.2024	17:16:59,126	60		48,335
			60	48,335
			60	48,335
27.09.2024	17:16:55,993	12		48,335
			12	48,335
			12	48,335
27.09.2024	17:16:38,033	30		48,33
			30	48,33
			30	48,33
27.09.2024	17:16:24,264	90		48,33
			90	48,33
			90	48,33
27.09.2024	17:16:08,072	800		48,34
			765	48,34
			35	48,34
			800	48,34
27.09.2024	17:16:02,955	500		48,345
			500	48,345
			500	48,345
27.09.2024	17:16:01,283	250		48,345
			250	48,345
			250	48,345
27.09.2024	17:15:46,828	85		48,34
			85	48,34
			85	48,34
27.09.2024	17:15:09,598	46		48,365
			46	48,365
			46	48,365
27.09.2024	17:14:52,153	100		48,375
			100	48,375
			100	48,375
27.09.2024	17:14:30,893	150		48,38
			150	48,38
			150	48,38
27.09.2024	17:14:16,252	50		48,39
			50	48,39
			50	48,39
27.09.2024	17:14:10,785	400		48,38
			400	48,38
			400	48,38
27.09.2024	17:14:00,729	30		48,385
			30	48,385
			30	48,385
27.09.2024	17:13:49,689	700		48,385
			700	48,385
			700	48,385
27.09.2024	17:13:27,921	20		48,395
			20	48,395
			20	48,395
27.09.2024	17:13:20,759	100		48,395
			100	48,395
			100	48,395
27.09.2024	17:13:16,505	50		48,405
			50	48,405
			50	48,405
27.09.2024	17:13:14,250	117		48,405
			117	48,405
			117	48,405
27.09.2024	17:12:08,877	358		48,45
			358	48,45
			358	48,45
27.09.2024	17:12:01,399	50		48,44
			50	48,44
			50	48,44
27.09.2024	17:11:45,973	635		48,45
			75	48,45
			635	48,45
			500	48,45
			60	48,45
27.09.2024	17:11:45,789	32		48,44
			32	48,44
			32	48,44
27.09.2024	17:11:43,347	139		48,43
			139	48,43
			139	48,43
27.09.2024	17:11:39,436	50		48,43
			50	48,43
			50	48,43
27.09.2024	17:11:35,589	300		48,42
			300	48,42
			300	48,42
27.09.2024	17:11:24,136	450		48,42
			450	48,42
			450	48,42
27.09.2024	17:11:15,994	80		48,425
			80	48,425
			80	48,425
27.09.2024	17:11:12,490	50		48,425
			50	48,425
			50	48,425
27.09.2024	17:10:51,686	240		48,415
			240	48,415
			240	48,415
27.09.2024	17:10:41,086	150		48,41
			150	48,41
			150	48,41
27.09.2024	17:09:56,325	700		48,40
			700	48,40
			700	48,40
27.09.2024	17:09:50,017	2		48,39
			2	48,39
			2	48,39
27.09.2024	17:09:36,343	1		48,395
			1	48,395
			1	48,395
27.09.2024	17:09:07,889	100		48,39
			100	48,39
			100	48,39
27.09.2024	17:09:02,563	100		48,39
			100	48,39
			100	48,39
27.09.2024	17:08:26,865	50		48,40
			50	48,40
			50	48,40
27.09.2024	17:08:21,418	30		48,41
			30	48,41
			30	48,41
27.09.2024	17:08:12,836	20		48,41
			20	48,41
			20	48,41
27.09.2024	17:07:07,548	100		48,40
			100	48,40
			100	48,40
27.09.2024	17:07:05,176	50		48,405
			50	48,405
			50	48,405
27.09.2024	17:06:38,138	200		48,43
			200	48,43
			200	48,43
27.09.2024	17:06:33,317	85		48,42
			85	48,42
			85	48,42
27.09.2024	17:06:30,816	40		48,425
			40	48,425
			40	48,425
27.09.2024	17:06:30,205	100		48,425
			100	48,425
			100	48,425
27.09.2024	17:06:27,714	50		48,425
			50	48,425
			50	48,425
27.09.2024	17:06:01,588	295		48,43
			295	48,43
			200	48,43
			95	48,43
27.09.2024	17:05:56,244	260		48,42
			200	48,42
			60	48,42
			260	48,42
27.09.2024	17:05:54,938	25		48,405
			25	48,405
			25	48,405
27.09.2024	17:05:40,739	100		48,405
			100	48,405
			100	48,405
27.09.2024	17:05:28,362	75		48,405
			75	48,405
			75	48,405
27.09.2024	17:05:04,503	500		48,415
			500	48,415
			500	48,415
27.09.2024	17:04:59,155	300		48,40
			300	48,40
			300	48,40
27.09.2024	17:04:58,835	600		48,40
			600	48,40
			600	48,40
27.09.2024	17:04:44,906	600		48,405
			600	48,405
			600	48,405
27.09.2024	17:04:39,627	100		48,405
			100	48,405
			100	48,405
27.09.2024	17:04:26,209	10		48,39
			10	48,39
			10	48,39
27.09.2024	17:04:08,916	200		48,39
			200	48,39
			200	48,39
27.09.2024	17:03:32,283	600		48,39
			600	48,39
			600	48,39
27.09.2024	17:03:00,045	65		48,385
			65	48,385
			65	48,385
27.09.2024	17:02:49,915	150		48,38
			150	48,38
			150	48,38
27.09.2024	17:02:38,890	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:15,289	125		48,365
			125	48,365
			125	48,365
27.09.2024	17:02:09,424	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:08,344	250		48,365
			250	48,365
			250	48,365
27.09.2024	17:02:08,157	11		48,365
			11	48,365
			11	48,365
27.09.2024	17:02:07,237	100		48,365
			100	48,365
			100	48,365
27.09.2024	17:02:01,062	4		48,38
			4	48,38
			4	48,38
27.09.2024	17:01:49,957	50		48,36
			50	48,36
			50	48,36
27.09.2024	17:01:42,540	575		48,35
			575	48,35
			575	48,35
27.09.2024	17:01:29,753	10		48,35
			10	48,35
			10	48,35
27.09.2024	17:01:06,865	100		48,35
			100	48,35
			100	48,35
27.09.2024	17:00:35,922	12		48,335
			12	48,335
			12	48,335
27.09.2024	17:00:31,036	200		48,325
			200	48,325
			200	48,325
27.09.2024	17:00:27,596	100		48,335
			100	48,335
			100	48,335
27.09.2024	16:59:27,796	25		48,405
			25	48,405
			25	48,405
27.09.2024	16:59:18,721	385		48,40
			385	48,40
			385	48,40
27.09.2024	16:59:18,628	75		48,40
			75	48,40
			75	48,40
27.09.2024	16:59:03,297	4 400		48,375
			4 400	48,375
			4 400	48,375
27.09.2024	16:58:48,704	600		48,405
			600	48,405
			600	48,405
27.09.2024	16:58:45,322	100		48,41
			100	48,41
			100	48,41
27.09.2024	16:58:44,617	369		48,405
			369	48,405
			369	48,405
27.09.2024	16:58:18,800	200		48,415
			200	48,415
			200	48,415
27.09.2024	16:58:15,559	100		48,415
			100	48,415
			100	48,415
27.09.2024	16:57:55,422	20		48,405
			20	48,405
			20	48,405
27.09.2024	16:57:46,572	100		48,405
			100	48,405
			100	48,405
27.09.2024	16:57:42,443	100		48,40
			100	48,40
			100	48,40
27.09.2024	16:57:33,583	475		48,41
			475	48,41
			475	48,41
27.09.2024	16:57:11,870	20		48,415
			20	48,415
			20	48,415
27.09.2024	16:57:03,362	440		48,42
			40	48,42
			440	48,42
			400	48,42
27.09.2024	16:56:57,041	600		48,405
			600	48,405
			600	48,405
27.09.2024	16:56:56,336	25		48,40
			25	48,40
			25	48,40
27.09.2024	16:56:55,191	175		48,40
			175	48,40
			175	48,40
27.09.2024	16:56:37,573	563		48,40
			20	48,40
			433	48,40
			50	48,40
			60	48,40
			563	48,40
27.09.2024	16:56:24,393	10		48,385
			10	48,385
			10	48,385
27.09.2024	16:56:19,975	130		48,385
			130	48,385
			130	48,385
27.09.2024	16:56:06,615	300		48,385
			300	48,385
			300	48,385
27.09.2024	16:56:00,309	173		48,39
			173	48,39
			75	48,39
			68	48,39
			30	48,39
27.09.2024	16:55:58,397	100		48,38
			100	48,38
			100	48,38
27.09.2024	16:55:34,190	100		48,37
			100	48,37
			100	48,37
27.09.2024	16:55:27,148	245		48,375
			245	48,375
			10	48,375
			130	48,375
			105	48,375
27.09.2024	16:54:57,888	800		48,36
			800	48,36
			800	48,36
27.09.2024	16:54:53,674	250		48,365
			250	48,365
			250	48,365
27.09.2024	16:54:48,373	85		48,36
			85	48,36
			85	48,36
27.09.2024	16:54:29,189	2 860		48,36
			2 860	48,36
			2 860	48,36
27.09.2024	16:54:22,738	600		48,36
			600	48,36
			600	48,36
27.09.2024	16:54:20,404	6		48,355
			6	48,355
			6	48,355
27.09.2024	16:54:00,074	40		48,35
			40	48,35
			40	48,35
27.09.2024	16:53:34,893	800		48,33
			800	48,33
			800	48,33
27.09.2024	16:53:29,360	800		48,33
			800	48,33
			800	48,33
27.09.2024	16:53:19,265	60		48,33
			60	48,33
			60	48,33
27.09.2024	16:53:05,686	50		48,335
			50	48,335
			50	48,335
27.09.2024	16:52:42,525	59		48,33
			59	48,33
			59	48,33
27.09.2024	16:51:54,602	400		48,31
			400	48,31
			400	48,31
27.09.2024	16:51:50,658	600		48,315
			600	48,315
			600	48,315
27.09.2024	16:51:36,398	175		48,32
			175	48,32
			175	48,32
27.09.2024	16:51:32,973	28		48,31
			28	48,31
			28	48,31
27.09.2024	16:51:30,904	2 394		48,305
			2 394	48,305
			2 394	48,305
27.09.2024	16:50:55,974	600		48,32
			600	48,32
			600	48,32
27.09.2024	16:50:28,149	12		48,31
			12	48,31
			12	48,31
27.09.2024	16:50:25,415	5		48,305
			5	48,305
			5	48,305
27.09.2024	16:50:23,209	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:50:02,230	90		48,305
			90	48,305
			90	48,305
27.09.2024	16:49:59,650	5		48,315
			5	48,315
			5	48,315
27.09.2024	16:49:30,540	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:49:20,068	500		48,305
			500	48,305
			500	48,305
27.09.2024	16:49:19,587	50		48,315
			50	48,315
			50	48,315
27.09.2024	16:49:10,057	42		48,305
			42	48,305
			42	48,305
27.09.2024	16:48:38,528	300		48,315
			300	48,315
			300	48,315
27.09.2024	16:48:26,279	100		48,31
			100	48,31
			100	48,31
27.09.2024	16:48:11,471	30		48,315
			30	48,315
			30	48,315
27.09.2024	16:48:04,787	500		48,315
			500	48,315
			500	48,315
27.09.2024	16:46:36,571	20		48,31
			20	48,31
			20	48,31
27.09.2024	16:46:29,663	100		48,30
			100	48,30
			100	48,30
27.09.2024	16:46:26,045	200		48,30
			200	48,30
			200	48,30
27.09.2024	16:46:11,941	30		48,275
			30	48,275
			30	48,275
27.09.2024	16:46:04,879	50		48,275
			50	48,275
			50	48,275
27.09.2024	16:45:18,232	38		48,25
			38	48,25
			38	48,25
27.09.2024	16:45:16,089	102		48,245
			102	48,245
			102	48,245
27.09.2024	16:45:02,110	2 820		48,225
			2 820	48,225
			2 820	48,225
27.09.2024	16:44:54,555	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:48,724	600		48,23
			600	48,23
			600	48,23
27.09.2024	16:44:44,705	400		48,22
			400	48,22
			400	48,22
27.09.2024	16:44:39,457	600		48,22
			600	48,22
			600	48,22
27.09.2024	16:44:32,331	100		48,22
			100	48,22
			100	48,22
27.09.2024	16:44:16,268	40		48,22
			40	48,22
			40	48,22
27.09.2024	16:44:13,350	125		48,22
			125	48,22
			125	48,22
27.09.2024	16:43:40,847	50		48,22
			50	48,22
			50	48,22
27.09.2024	16:43:10,964	150		48,245
			150	48,245
			150	48,245
27.09.2024	16:43:02,542	60		48,235
			60	48,235
			60	48,235
27.09.2024	16:43:01,959	14		48,235
			14	48,235
			14	48,235
27.09.2024	16:43:01,253	21		48,235
			21	48,235
			21	48,235
27.09.2024	16:42:53,034	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:42:47,054	75		48,245
			75	48,245
			75	48,245
27.09.2024	16:42:42,542	222		48,27
			222	48,27
			222	48,27
27.09.2024	16:42:22,352	118		48,305
			15	48,305
			118	48,305
			45	48,305
			58	48,305
27.09.2024	16:42:03,684	600		48,305
			600	48,305
			600	48,305
27.09.2024	16:41:57,102	85		48,30
			85	48,30
			85	48,30
27.09.2024	16:41:29,925	1 300		48,28
			1 300	48,28
			1 300	48,28
27.09.2024	16:41:22,254	700		48,295
			700	48,295
			700	48,295
27.09.2024	16:41:13,566	178		48,31
			178	48,31
			178	48,31
27.09.2024	16:40:58,690	25		48,31
			25	48,31
			25	48,31
27.09.2024	16:40:54,256	400		48,30
			400	48,30
			400	48,30
27.09.2024	16:40:54,090	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,918	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,749	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,251	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:53,076	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,941	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,662	800		48,30
			800	48,30
			800	48,30
27.09.2024	16:40:52,271	564		48,295
			564	48,295
			564	48,295
27.09.2024	16:40:52,163	580		48,295
			430	48,295
			580	48,295
			150	48,295
27.09.2024	16:40:50,701	800		48,295
			400	48,295
			800	48,295
			400	48,295
27.09.2024	16:40:40,102	600		48,30
			600	48,30
			600	48,30
27.09.2024	16:39:52,623	500		48,30
			500	48,30
			500	48,30
27.09.2024	16:39:21,103	50		48,295
			50	48,295
			50	48,295
27.09.2024	16:39:15,915	20		48,30
			20	48,30
			20	48,30
27.09.2024	16:39:11,932	300		48,305
			300	48,305
			300	48,305
27.09.2024	16:39:00,492	125		48,345
			125	48,345
			125	48,345
27.09.2024	16:38:54,272	300		48,355
			300	48,355
			300	48,355
27.09.2024	16:38:45,204	200		48,355
			200	48,355
			200	48,355
27.09.2024	16:38:43,512	100		48,355
			100	48,355
			100	48,355
27.09.2024	16:38:30,142	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:38:05,876	200		48,35
			200	48,35
			200	48,35
27.09.2024	16:37:43,836	101		48,355
			101	48,355
			101	48,355
27.09.2024	16:37:43,148	75		48,355
			75	48,355
			75	48,355
27.09.2024	16:37:22,932	100		48,35
			100	48,35
			100	48,35
27.09.2024	16:37:17,333	575		48,35
			575	48,35
			575	48,35
27.09.2024	16:37:07,783	30		48,35
			30	48,35
			30	48,35
27.09.2024	16:36:57,541	400		48,34
			400	48,34
			400	48,34
27.09.2024	16:36:53,240	50		48,345
			50	48,345
			50	48,345
27.09.2024	16:36:52,021	400		48,34
			400	48,34
			400	48,34
27.09.2024	16:36:38,755	33		48,34
			33	48,34
			33	48,34
27.09.2024	16:36:36,339	45		48,335
			45	48,335
			45	48,335
27.09.2024	16:36:34,843	550		48,34
			40	48,34
			310	48,34
			200	48,34
			550	48,34
27.09.2024	16:36:27,718	600		48,33
			600	48,33
			600	48,33
27.09.2024	16:36:06,093	48		48,33
			48	48,33
			48	48,33
27.09.2024	16:35:57,235	350		48,315
			350	48,315
			350	48,315
27.09.2024	16:35:56,522	185		48,315
			185	48,315
			185	48,315
27.09.2024	16:35:43,700	65		48,31
			65	48,31
			65	48,31
27.09.2024	16:35:20,940	10		48,29
			10	48,29
			10	48,29
27.09.2024	16:35:13,905	1		48,295
			1	48,295
			1	48,295
27.09.2024	16:34:57,238	40		48,275
			40	48,275
			40	48,275
27.09.2024	16:34:54,579	1		48,30
			1	48,30
			1	48,30
27.09.2024	16:34:42,917	550		48,295
			550	48,295
			550	48,295
27.09.2024	16:34:42,672	10		48,295
			10	48,295
			10	48,295
27.09.2024	16:34:37,387	22		48,295
			22	48,295
			22	48,295
27.09.2024	16:34:32,449	100		48,295
			100	48,295
			100	48,295
27.09.2024	16:34:28,614	80		48,295
			80	48,295
			80	48,295
27.09.2024	16:34:19,682	40		48,30
			40	48,30
			40	48,30
27.09.2024	16:34:04,978	58		48,285
			58	48,285
			58	48,285
27.09.2024	16:33:51,764	30		48,285
			30	48,285
			30	48,285
27.09.2024	16:33:49,898	149		48,29
			149	48,29
			149	48,29
27.09.2024	16:33:46,331	30		48,29
			30	48,29
			30	48,29
27.09.2024	16:33:44,926	20		48,29
			20	48,29
			20	48,29
27.09.2024	16:33:18,288	40		48,285
			40	48,285
			40	48,285
27.09.2024	16:32:43,038	53		48,285
			53	48,285
			53	48,285
27.09.2024	16:32:42,247	55		48,285
			55	48,285
			55	48,285
27.09.2024	16:32:27,172	3		48,28
			3	48,28
			3	48,28
27.09.2024	16:32:17,853	30		48,28
			30	48,28
			30	48,28
27.09.2024	16:32:16,953	250		48,27
			250	48,27
			250	48,27
27.09.2024	16:32:15,063	3 000		48,27
			3 000	48,27
			3 000	48,27
27.09.2024	16:32:09,417	50		48,275
			50	48,275
			50	48,275
27.09.2024	16:31:55,214	120		48,275
			120	48,275
			120	48,275
27.09.2024	16:31:54,276	75		48,275
			75	48,275
			75	48,275
27.09.2024	16:31:51,813	4		48,275
			4	48,275
			4	48,275
27.09.2024	16:31:22,761	250		48,28
			250	48,28
			250	48,28
27.09.2024	16:31:18,031	200		48,29
			200	48,29
			200	48,29
27.09.2024	16:31:03,458	87		48,285
			87	48,285
			87	48,285
27.09.2024	16:30:40,274	3		48,29
			3	48,29
			3	48,29
27.09.2024	16:30:31,177	50		48,305
			50	48,305
			50	48,305
27.09.2024	16:30:25,156	11		48,305
			11	48,305
			11	48,305
27.09.2024	16:30:09,215	25		48,305
			25	48,305
			25	48,305
27.09.2024	16:29:52,955	30		48,325
			30	48,325
			30	48,325
27.09.2024	16:29:42,548	80		48,325
			80	48,325
			80	48,325
27.09.2024	16:28:47,985	30		48,34
			30	48,34
			30	48,34
27.09.2024	16:28:33,689	100		48,325
			100	48,325
			100	48,325
27.09.2024	16:28:25,335	58		48,32
			58	48,32
			58	48,32
27.09.2024	16:27:45,803	170		48,32
			170	48,32
			170	48,32
27.09.2024	16:27:43,618	30		48,31
			30	48,31
			30	48,31
27.09.2024	16:27:41,186	13		48,305
			13	48,305
			13	48,305
27.09.2024	16:27:39,929	8		48,305
			8	48,305
			8	48,305
27.09.2024	16:27:30,786	200		48,305
			200	48,305
			200	48,305
27.09.2024	16:27:22,116	22		48,295
			22	48,295
			22	48,295
27.09.2024	16:26:47,722	18		48,295
			18	48,295
			18	48,295
27.09.2024	16:26:14,631	80		48,30
			80	48,30
			30	48,30
			50	48,30
27.09.2024	16:26:12,200	300		48,295
			300	48,295
			300	48,295
27.09.2024	16:26:06,566	300		48,295
			300	48,295
			300	48,295
27.09.2024	16:26:01,343	660		48,27
			660	48,27
			660	48,27
27.09.2024	16:26:00,698	5		48,275
			5	48,275
			5	48,275
27.09.2024	16:25:49,110	84		48,265
			84	48,265
			84	48,265
27.09.2024	16:25:40,481	422		48,255
			422	48,255
			422	48,255
27.09.2024	16:25:40,275	10		48,255
			10	48,255
			10	48,255
27.09.2024	16:25:33,673	1		48,25
			1	48,25
			1	48,25
27.09.2024	16:25:04,802	180		48,25
			180	48,25
			180	48,25
27.09.2024	16:25:01,870	42		48,25
			42	48,25
			42	48,25
27.09.2024	16:25:00,746	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:24:48,734	100		48,25
			100	48,25
			100	48,25
27.09.2024	16:24:39,913	5		48,255
			5	48,255
			5	48,255
27.09.2024	16:24:15,980	559		48,26
			559	48,26
			559	48,26
27.09.2024	16:23:43,080	33		48,26
			33	48,26
			33	48,26
27.09.2024	16:23:42,964	30		48,26
			30	48,26
			30	48,26
27.09.2024	16:23:39,036	83		48,26
			83	48,26
			83	48,26
27.09.2024	16:23:38,396	52		48,26
			52	48,26
			52	48,26
27.09.2024	16:23:30,356	18		48,245
			18	48,245
			18	48,245
27.09.2024	16:23:26,201	70		48,25
			70	48,25
			70	48,25
27.09.2024	16:22:30,911	509		48,24
			509	48,24
			509	48,24
27.09.2024	16:22:24,317	10		48,24
			10	48,24
			10	48,24
27.09.2024	16:22:19,964	3		48,24
			3	48,24
			3	48,24
27.09.2024	16:22:04,915	20		48,235
			20	48,235
			20	48,235
27.09.2024	16:21:30,273	72		48,235
			72	48,235
			72	48,235
27.09.2024	16:20:40,570	200		48,255
			200	48,255
			200	48,255
27.09.2024	16:20:40,416	20		48,245
			20	48,245
			20	48,245
27.09.2024	16:20:33,867	1		48,255
			1	48,255
			1	48,255
27.09.2024	16:20:08,686	2		48,25
			2	48,25
			2	48,25
27.09.2024	16:20:07,656	35		48,245
			35	48,245
			35	48,245
27.09.2024	16:19:52,240	75		48,25
			75	48,25
			75	48,25
27.09.2024	16:19:27,266	100		48,245
			100	48,245
			100	48,245
27.09.2024	16:19:20,469	50		48,245
			50	48,245
			50	48,245
27.09.2024	16:18:52,562	201		48,24
			201	48,24
			201	48,24
27.09.2024	16:18:47,475	50		48,235
			50	48,235
			50	48,235
27.09.2024	16:18:42,769	700		48,245
			700	48,245
			700	48,245
27.09.2024	16:18:33,997	600		48,26
			600	48,26
			600	48,26
27.09.2024	16:18:02,821	45		48,32
			45	48,32
			45	48,32
27.09.2024	16:17:22,617	50		48,335
			50	48,335
			50	48,335
27.09.2024	16:17:19,661	100		48,335
			100	48,335
			100	48,335
27.09.2024	16:17:15,015	50		48,33
			50	48,33
			50	48,33
27.09.2024	16:17:09,245	500		48,335
			500	48,335
			500	48,335
27.09.2024	16:17:05,867	540		48,345
			5	48,345
			535	48,345
			500	48,345
			40	48,345
27.09.2024	16:16:24,477	700		48,365
			700	48,365
			700	48,365
27.09.2024	16:16:14,399	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:16:11,119	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:16:01,621	100		48,36
			100	48,36
			100	48,36
27.09.2024	16:15:53,684	25		48,34
			25	48,34
			25	48,34
27.09.2024	16:15:43,022	150		48,34
			150	48,34
			150	48,34
27.09.2024	16:15:26,639	600		48,34
			600	48,34
			600	48,34
27.09.2024	16:14:49,140	10		48,33
			10	48,33
			10	48,33
27.09.2024	16:14:27,160	200		48,325
			200	48,325
			200	48,325
27.09.2024	16:14:06,220	40		48,33
			40	48,33
			40	48,33
27.09.2024	16:14:06,134	5		48,32
			5	48,32
			5	48,32
27.09.2024	16:14:00,380	38		48,32
			38	48,32
			38	48,32
27.09.2024	16:13:59,126	100		48,32
			100	48,32
			100	48,32
27.09.2024	16:13:42,299	100		48,32
			100	48,32
			100	48,32
27.09.2024	16:13:26,383	50		48,295
			50	48,295
			50	48,295
27.09.2024	16:13:17,209	25		48,30
			25	48,30
			25	48,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,01 / Ask: 48,095
Stückzahl: 1 009 267
+6,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:20:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung