MicroStrategy Inc.

2388

1752

361.00

       

Date Time Volume Order Volume Price
26/11/2024 13:28:25.736 25   361.00
      25 361.00
      25 361.00
26/11/2024 13:27:58.235 16   360.00
      1 360.00
      16 360.00
      15 360.00
26/11/2024 13:27:03.353 226   360.10
      226 360.10
      226 360.10
26/11/2024 13:26:54.175 150   360.10
      150 360.10
      150 360.10
26/11/2024 13:25:30.105 500   360.60
      500 360.60
      500 360.60
26/11/2024 13:25:23.607 15   360.00
      15 360.00
      15 360.00
26/11/2024 13:25:16.896 600   360.00
      8 360.00
      20 360.00
      567 360.00
      5 360.00
      600 360.00
26/11/2024 13:24:48.923 500   361.40
      500 361.40
      500 361.40
26/11/2024 13:24:47.787 1   363.00
      1 363.00
      1 363.00
26/11/2024 13:24:38.908 17   363.10
      17 363.10
      17 363.10
26/11/2024 13:24:07.727 3   363.50
      3 363.50
      3 363.50
26/11/2024 13:23:55.933 10   364.90
      10 364.90
      10 364.90
26/11/2024 13:23:48.576 10   364.00
      10 364.00
      10 364.00
26/11/2024 13:23:31.489 3   364.70
      3 364.70
      3 364.70
26/11/2024 13:22:56.721 25   364.00
      5 364.00
      10 364.00
      10 364.00
      25 364.00
26/11/2024 13:22:40.764 10   364.90
      10 364.90
      10 364.90
26/11/2024 13:22:18.502 15   364.90
      15 364.90
      15 364.90
26/11/2024 13:21:38.805 18   366.60
      18 366.60
      18 366.60
26/11/2024 13:21:37.640 5   366.90
      5 366.90
      5 366.90
26/11/2024 13:21:26.487 40   366.90
      40 366.90
      40 366.90
26/11/2024 13:20:22.033 5   364.90
      5 364.90
      5 364.90
26/11/2024 13:20:21.715 15   365.80
      15 365.80
      15 365.80
26/11/2024 13:20:21.584 14   365.00
      4 365.00
      10 365.00
      14 365.00
26/11/2024 13:20:08.547 430   365.80
      430 365.80
      430 365.80
26/11/2024 13:20:06.574 1   367.00
      1 367.00
      1 367.00
26/11/2024 13:19:51.670 20   368.00
      20 368.00
      20 368.00
26/11/2024 13:19:15.427 7   367.90
      7 367.90
      7 367.90
26/11/2024 13:18:53.523 9   369.50
      9 369.50
      9 369.50
26/11/2024 13:18:36.519 1   369.50
      1 369.50
      1 369.50
26/11/2024 13:18:24.476 100   368.90
      100 368.90
      100 368.90
26/11/2024 13:17:56.779 5   368.90
      5 368.90
      5 368.90
26/11/2024 13:17:51.731 10   367.80
      10 367.80
      10 367.80
26/11/2024 13:17:42.217 275   368.10
      275 368.10
      275 368.10
26/11/2024 13:17:39.286 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:17:18.595 10   368.10
      10 368.10
      10 368.10
26/11/2024 13:17:17.788 4   368.10
      4 368.10
      4 368.10
26/11/2024 13:17:13.984 400   367.90
      400 367.90
      400 367.90
26/11/2024 13:17:10.200 1   367.90
      1 367.90
      1 367.90
26/11/2024 13:17:09.093 5   367.90
      5 367.90
      5 367.90
26/11/2024 13:17:08.985 400   368.00
      400 368.00
      400 368.00
26/11/2024 13:17:02.680 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:16:49.933 7   368.60
      7 368.60
      7 368.60
26/11/2024 13:16:36.485 5   368.40
      5 368.40
      5 368.40
26/11/2024 13:16:02.375 2   368.50
      2 368.50
      2 368.50
26/11/2024 13:15:46.285 40   367.90
      40 367.90
      40 367.90
26/11/2024 13:15:41.820 3   368.20
      3 368.20
      3 368.20
26/11/2024 13:15:29.660 8   368.90
      8 368.90
      8 368.90
26/11/2024 13:15:28.589 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:15:12.675 11   368.90
      11 368.90
      11 368.90
26/11/2024 13:15:06.788 20   369.00
      20 369.00
      20 369.00
26/11/2024 13:14:59.562 150   367.60
      150 367.60
      150 367.60
26/11/2024 13:14:52.950 1   368.60
      1 368.60
      1 368.60
26/11/2024 13:14:25.629 450   369.00
      450 369.00
      450 369.00
26/11/2024 13:14:25.517 500   369.00
      500 369.00
      500 369.00
26/11/2024 13:14:23.806 2   369.20
      2 369.20
      2 369.20
26/11/2024 13:14:19.193 2   367.50
      2 367.50
      2 367.50
26/11/2024 13:14:15.387 100   367.60
      100 367.60
      100 367.60
26/11/2024 13:14:04.044 150   368.00
      100 368.00
      150 368.00
      50 368.00
26/11/2024 13:13:57.411 10   367.90
      10 367.90
      10 367.90
26/11/2024 13:13:42.148 3   367.90
      3 367.90
      3 367.90
26/11/2024 13:13:35.822 13   367.90
      13 367.90
      13 367.90
26/11/2024 13:13:29.710 54   367.90
      54 367.90
      54 367.90
26/11/2024 13:13:23.876 1   367.80
      1 367.80
      1 367.80
26/11/2024 13:13:10.024 3   365.40
      3 365.40
      3 365.40
26/11/2024 13:12:47.490 2   366.20
      2 366.20
      2 366.20
26/11/2024 13:12:31.556 15   366.30
      15 366.30
      15 366.30
26/11/2024 13:12:29.362 4   366.00
      4 366.00
      4 366.00
26/11/2024 13:12:24.842 4   366.30
      4 366.30
      4 366.30
26/11/2024 13:12:24.791 10   366.30
      10 366.30
      10 366.30
26/11/2024 13:12:06.105 1   365.50
      1 365.50
      1 365.50
26/11/2024 13:11:42.657 14   366.30
      14 366.30
      14 366.30
26/11/2024 13:11:37.761 350   366.50
      100 366.50
      150 366.50
      100 366.50
      350 366.50
26/11/2024 13:11:30.846 150   366.40
      150 366.40
      150 366.40
26/11/2024 13:11:17.154 1   366.40
      1 366.40
      1 366.40
26/11/2024 13:11:16.743 4   366.40
      4 366.40
      4 366.40
26/11/2024 13:11:12.462 15   366.00
      15 366.00
      15 366.00
26/11/2024 13:10:54.992 2   366.90
      2 366.90
      2 366.90
26/11/2024 13:10:26.194 10   366.20
      10 366.20
      10 366.20
26/11/2024 13:10:09.227 17   366.00
      17 366.00
      17 366.00
26/11/2024 13:10:00.520 100   365.90
      100 365.90
      100 365.90
26/11/2024 13:09:39.356 30   365.40
      30 365.40
      30 365.40
26/11/2024 13:09:27.228 3   365.60
      3 365.60
      3 365.60
26/11/2024 13:09:16.279 4   365.50
      4 365.50
      4 365.50
26/11/2024 13:09:04.169 50   365.80
      50 365.80
      50 365.80
26/11/2024 13:08:55.057 69   364.50
      69 364.50
      69 364.50
26/11/2024 13:08:36.240 5   364.70
      5 364.70
      5 364.70
26/11/2024 13:08:26.767 20   365.90
      20 365.90
      20 365.90
26/11/2024 13:08:26.150 5   365.90
      5 365.90
      5 365.90
26/11/2024 13:08:20.307 1   364.70
      1 364.70
      1 364.70
26/11/2024 13:08:19.172 7   366.10
      7 366.10
      7 366.10
26/11/2024 13:07:54.776 3   365.60
      3 365.60
      3 365.60
26/11/2024 13:07:49.366 10   365.60
      10 365.60
      10 365.60
26/11/2024 13:07:43.586 10   365.60
      10 365.60
      10 365.60
26/11/2024 13:07:43.396 1   365.60
      1 365.60
      1 365.60
26/11/2024 13:07:42.838 1   365.60
      1 365.60
      1 365.60
26/11/2024 13:07:26.112 10   365.90
      10 365.90
      10 365.90
26/11/2024 13:07:21.314 1   365.00
      1 365.00
      1 365.00
26/11/2024 13:06:43.064 2   365.00
      2 365.00
      2 365.00
26/11/2024 13:06:39.903 3   364.00
      3 364.00
      3 364.00
26/11/2024 13:06:21.073 1   364.60
      1 364.60
      1 364.60
26/11/2024 13:06:17.859 25   363.10
      25 363.10
      25 363.10
26/11/2024 13:06:16.988 10   363.10
      10 363.10
      10 363.10
26/11/2024 13:05:32.207 19   363.30
      19 363.30
      19 363.30
26/11/2024 13:05:27.784 10   364.40
      10 364.40
      10 364.40
26/11/2024 13:05:11.256 2   364.30
      2 364.30
      2 364.30
26/11/2024 13:05:06.265 15   365.00
      15 365.00
      15 365.00
26/11/2024 13:05:01.674 50   364.80
      50 364.80
      50 364.80
26/11/2024 13:04:46.936 40   363.00
      40 363.00
      40 363.00
26/11/2024 13:04:46.853 300   363.00
      160 363.00
      140 363.00
      300 363.00
26/11/2024 13:04:16.987 10   362.90
      10 362.90
      10 362.90
26/11/2024 13:04:10.167 10   362.90
      10 362.90
      10 362.90
26/11/2024 13:04:07.380 170   361.80
      170 361.80
      170 361.80
26/11/2024 13:03:55.850 27   361.20
      27 361.20
      27 361.20
26/11/2024 13:03:45.616 10   362.60
      10 362.60
      10 362.60
26/11/2024 13:03:40.924 2   362.70
      2 362.70
      2 362.70
26/11/2024 13:03:25.526 2   362.90
      2 362.90
      2 362.90
26/11/2024 13:03:04.496 5   361.70
      5 361.70
      5 361.70
26/11/2024 13:02:56.976 10   361.70
      10 361.70
      10 361.70
26/11/2024 13:02:54.080 3   362.20
      3 362.20
      3 362.20
26/11/2024 13:02:47.833 5   362.60
      5 362.60
      5 362.60
26/11/2024 13:02:46.928 3   362.60
      3 362.60
      3 362.60
26/11/2024 13:02:45.360 50   362.40
      50 362.40
      50 362.40
26/11/2024 13:02:43.957 10   362.60
      10 362.60
      10 362.60
26/11/2024 13:02:36.265 4   362.70
      4 362.70
      4 362.70
26/11/2024 13:02:36.119 1   362.70
      1 362.70
      1 362.70
26/11/2024 13:02:31.448 10   361.90
      10 361.90
      10 361.90
26/11/2024 13:02:25.879 29   362.40
      29 362.40
      29 362.40
26/11/2024 13:01:43.444 4   362.70
      4 362.70
      4 362.70
26/11/2024 13:01:39.705 5   362.70
      5 362.70
      5 362.70
26/11/2024 13:01:34.340 30   361.80
      30 361.80
      30 361.80
26/11/2024 13:01:32.735 4   362.90
      4 362.90
      4 362.90
26/11/2024 13:01:20.480 6   363.30
      6 363.30
      6 363.30
26/11/2024 13:00:55.935 5   363.00
      5 363.00
      5 363.00
26/11/2024 13:00:55.459 4   363.10
      4 363.10
      4 363.10
26/11/2024 13:00:50.936 4   363.10
      4 363.10
      4 363.10
26/11/2024 13:00:50.664 6   363.10
      6 363.10
      6 363.10
26/11/2024 13:00:43.986 3   361.80
      3 361.80
      3 361.80
26/11/2024 13:00:36.633 2   363.50
      2 363.50
      2 363.50
26/11/2024 13:00:36.198 50   362.00
      5 362.00
      45 362.00
      50 362.00
26/11/2024 13:00:34.466 150   362.10
      150 362.10
      150 362.10
26/11/2024 13:00:32.061 2   363.20
      2 363.20
      2 363.20
26/11/2024 13:00:15.215 5   361.90
      5 361.90
      5 361.90
26/11/2024 13:00:10.859 1   364.20
      1 364.20
      1 364.20
26/11/2024 12:59:59.934 11   363.00
      11 363.00
      11 363.00
26/11/2024 12:59:46.407 4   362.00
      4 362.00
      4 362.00
26/11/2024 12:59:23.688 25   363.60
      25 363.60
      25 363.60
26/11/2024 12:59:21.490 10   362.00
      10 362.00
      10 362.00
26/11/2024 12:59:18.611 10   362.10
      10 362.10
      10 362.10
26/11/2024 12:59:14.161 8   363.10
      8 363.10
      8 363.10
26/11/2024 12:59:13.239 2   363.10
      2 363.10
      2 363.10
26/11/2024 12:59:06.322 150   363.30
      150 363.30
      150 363.30
26/11/2024 12:58:48.810 30   363.30
      30 363.30
      30 363.30
26/11/2024 12:58:23.818 1   362.70
      1 362.70
      1 362.70
26/11/2024 12:58:11.313 100   362.00
      100 362.00
      100 362.00
26/11/2024 12:58:03.195 1   361.70
      1 361.70
      1 361.70
26/11/2024 12:57:54.727 2   360.90
      2 360.90
      2 360.90
26/11/2024 12:57:52.388 6   360.90
      6 360.90
      6 360.90
26/11/2024 12:57:34.738 459   360.90
      459 360.90
      459 360.90
26/11/2024 12:57:34.442 13   361.90
      13 361.90
      13 361.90
26/11/2024 12:57:30.189 4   361.00
      4 361.00
      4 361.00
26/11/2024 12:57:19.592 500   361.00
      500 361.00
      500 361.00
26/11/2024 12:57:18.324 1   360.90
      1 360.90
      1 360.90
26/11/2024 12:57:11.316 25   360.90
      25 360.90
      25 360.90
26/11/2024 12:57:09.641 8   360.90
      8 360.90
      8 360.90
26/11/2024 12:57:06.373 5   360.90
      5 360.90
      5 360.90
26/11/2024 12:56:42.218 10   360.90
      10 360.90
      10 360.90
26/11/2024 12:56:34.299 9   360.90
      9 360.90
      9 360.90
26/11/2024 12:56:23.594 1   360.90
      1 360.90
      1 360.90
26/11/2024 12:56:22.393 4   360.00
      4 360.00
      4 360.00
26/11/2024 12:56:15.790 10   360.00
      10 360.00
      10 360.00
26/11/2024 12:56:04.716 5   359.90
      5 359.90
      5 359.90
26/11/2024 12:55:53.346 1   361.70
      1 361.70
      1 361.70
26/11/2024 12:55:40.078 15   361.00
      15 361.00
      15 361.00
26/11/2024 12:55:35.060 10   361.10
      10 361.10
      10 361.10
26/11/2024 12:55:24.878 3   361.50
      3 361.50
      3 361.50
26/11/2024 12:55:23.677 1   361.50
      1 361.50
      1 361.50
26/11/2024 12:55:22.659 130   359.90
      130 359.90
      130 359.90
26/11/2024 12:55:21.214 50   360.00
      50 360.00
      50 360.00
26/11/2024 12:55:18.393 5   361.40
      5 361.40
      5 361.40
26/11/2024 12:55:16.650 3   361.50
      3 361.50
      3 361.50
26/11/2024 12:55:11.118 50   360.10
      50 360.10
      50 360.10
26/11/2024 12:55:11.060 150   360.10
      150 360.10
      150 360.10
26/11/2024 12:54:53.232 15   361.30
      15 361.30
      15 361.30
26/11/2024 12:54:51.220 20   361.30
      20 361.30
      20 361.30
26/11/2024 12:54:38.340 100   361.30
      100 361.30
      100 361.30
26/11/2024 12:54:28.239 1   361.30
      1 361.30
      1 361.30
26/11/2024 12:54:03.667 5   361.10
      5 361.10
      5 361.10
26/11/2024 12:53:55.029 85   358.80
      85 358.80
      85 358.80
26/11/2024 12:53:50.468 5   360.50
      5 360.50
      5 360.50
26/11/2024 12:53:48.264 6   360.00
      6 360.00
      6 360.00
26/11/2024 12:53:33.830 1   359.60
      1 359.60
      1 359.60
26/11/2024 12:53:31.611 2   359.60
      2 359.60
      2 359.60
26/11/2024 12:53:31.529 40   357.90
      40 357.90
      40 357.90
26/11/2024 12:53:30.201 3   357.90
      3 357.90
      3 357.90
26/11/2024 12:53:26.054 10   359.50
      10 359.50
      10 359.50
26/11/2024 12:53:24.258 12   359.50
      12 359.50
      12 359.50
26/11/2024 12:53:23.325 35   359.40
      35 359.40
      35 359.40
26/11/2024 12:53:14.216 1   359.10
      1 359.10
      1 359.10
26/11/2024 12:53:11.205 1   359.10
      1 359.10
      1 359.10
26/11/2024 12:52:53.393 15   359.20
      15 359.20
      15 359.20
26/11/2024 12:52:52.961 5   359.20
      5 359.20
      5 359.20
26/11/2024 12:52:49.975 5   358.10
      5 358.10
      5 358.10
26/11/2024 12:52:49.341 5   359.20
      5 359.20
      5 359.20
26/11/2024 12:52:44.122 5   359.60
      5 359.60
      5 359.60
26/11/2024 12:52:27.018 6   359.70
      6 359.70
      6 359.70
26/11/2024 12:52:16.756 3   359.70
      3 359.70
      3 359.70
26/11/2024 12:51:58.873 4   361.40
      4 361.40
      4 361.40
26/11/2024 12:51:58.768 7   361.50
      7 361.50
      7 361.50
26/11/2024 12:51:50.533 5   361.20
      5 361.20
      5 361.20
26/11/2024 12:51:40.884 30   360.40
      30 360.40
      30 360.40
26/11/2024 12:51:39.247 1   360.00
      1 360.00
      1 360.00
26/11/2024 12:51:38.382 10   360.40
      10 360.40
      10 360.40
26/11/2024 12:51:30.746 4   360.40
      4 360.40
      4 360.40
26/11/2024 12:51:30.605 100   360.00
      50 360.00
      100 360.00
      50 360.00
26/11/2024 12:51:28.416 3   359.20
      3 359.20
      3 359.20
26/11/2024 12:51:22.769 150   359.90
      150 359.90
      150 359.90
26/11/2024 12:51:19.729 150   358.80
      150 358.80
      150 358.80
26/11/2024 12:51:19.499 40   358.80
      40 358.80
      40 358.80
26/11/2024 12:51:15.972 47   359.90
      47 359.90
      47 359.90
26/11/2024 12:51:04.566 2   359.50
      2 359.50
      2 359.50
26/11/2024 12:51:03.892 7   359.40
      7 359.40
      7 359.40
26/11/2024 12:50:36.481 8   358.60
      8 358.60
      8 358.60
26/11/2024 12:50:20.058 15   357.90
      15 357.90
      15 357.90
26/11/2024 12:50:09.175 3   359.00
      3 359.00
      3 359.00
26/11/2024 12:49:25.456 1   357.10
      1 357.10
      1 357.10
26/11/2024 12:49:22.472 5   358.00
      5 358.00
      5 358.00
26/11/2024 12:49:19.517 25   358.50
      25 358.50
      25 358.50
26/11/2024 12:49:17.510 7   358.60
      7 358.60
      7 358.60
26/11/2024 12:48:30.010 60   356.80
      60 356.80
      60 356.80
26/11/2024 12:48:19.983 10   358.00
      10 358.00
      10 358.00
26/11/2024 12:48:19.170 5   356.40
      5 356.40
      5 356.40
26/11/2024 12:48:16.321 10   358.00
      10 358.00
      10 358.00
26/11/2024 12:48:15.740 10   357.80
      10 357.80
      10 357.80
26/11/2024 12:47:46.415 3   356.20
      3 356.20
      3 356.20
26/11/2024 12:47:30.001 25   356.20
      25 356.20
      25 356.20
26/11/2024 12:47:28.535 80   356.20
      80 356.20
      80 356.20
26/11/2024 12:47:16.936 150   356.60
      150 356.60
      150 356.60
26/11/2024 12:47:11.660 20   355.10
      20 355.10
      20 355.10
26/11/2024 12:47:00.202 31   356.50
      31 356.50
      31 356.50
26/11/2024 12:46:48.110 450   355.00
      450 355.00
      450 355.00
26/11/2024 12:46:43.141 50   355.00
      50 355.00
      50 355.00
26/11/2024 12:46:40.928 7   356.00
      7 356.00
      7 356.00
26/11/2024 12:46:40.214 10   356.10
      10 356.10
      10 356.10
26/11/2024 12:46:31.395 199   354.50
      199 354.50
      199 354.50
26/11/2024 12:46:23.056 10   354.50
      10 354.50
      10 354.50
26/11/2024 12:46:15.782 1   354.00
      1 354.00
      1 354.00
26/11/2024 12:46:09.479 7   354.10
      7 354.10
      7 354.10
26/11/2024 12:45:57.414 3   356.50
      3 356.50
      3 356.50
26/11/2024 12:45:51.015 180   354.30
      180 354.30
      180 354.30
26/11/2024 12:45:44.885 20   356.50
      20 356.50
      20 356.50
26/11/2024 12:45:25.788 2   354.20
      2 354.20
      2 354.20
26/11/2024 12:45:05.560 17   355.80
      17 355.80
      17 355.80
26/11/2024 12:45:00.242 2   355.90
      2 355.90
      2 355.90
26/11/2024 12:44:59.405 9   353.90
      9 353.90
      9 353.90
26/11/2024 12:44:55.654 430   354.30
      80 354.30
      200 354.30
      200 354.30
      340 354.30
      30 354.30
      10 354.30
26/11/2024 12:44:48.247 300   354.30
      300 354.30
      300 354.30
26/11/2024 12:44:45.841 5   354.20
      5 354.20
      5 354.20
26/11/2024 12:44:41.520 300   354.20
      300 354.20
      300 354.20
26/11/2024 12:44:33.876 1   354.20
      1 354.20
      1 354.20
26/11/2024 12:44:11.309 2   355.60
      2 355.60
      2 355.60
26/11/2024 12:44:10.021 10   355.60
      10 355.60
      10 355.60
26/11/2024 12:44:06.992 7   354.90
      7 354.90
      7 354.90
26/11/2024 12:44:04.924 1   354.90
      1 354.90
      1 354.90
26/11/2024 12:43:45.075 5   353.40
      5 353.40
      5 353.40
26/11/2024 12:43:44.390 150   353.60
      150 353.60
      150 353.60
26/11/2024 12:43:34.711 3   354.90
      3 354.90
      3 354.90
26/11/2024 12:43:26.691 1   354.90
      1 354.90
      1 354.90
26/11/2024 12:43:25.010 1   354.00
      1 354.00
      1 354.00
26/11/2024 12:43:21.924 2   354.10
      2 354.10
      2 354.10
26/11/2024 12:43:19.452 85   355.30
      85 355.30
      85 355.30
26/11/2024 12:43:15.768 30   354.10
      30 354.10
      30 354.10
26/11/2024 12:42:58.261 60   354.00
      60 354.00
      10 354.00
      50 354.00
26/11/2024 12:42:52.758 1   355.50
      1 355.50
      1 355.50
26/11/2024 12:42:39.989 3   354.10
      3 354.10
      3 354.10
26/11/2024 12:42:38.942 30   354.10
      30 354.10
      30 354.10
26/11/2024 12:42:34.924 10   355.00
      10 355.00
      10 355.00
26/11/2024 12:42:29.669 10   354.90
      10 354.90
      10 354.90
26/11/2024 12:42:27.423 2   354.80
      2 354.80
      2 354.80
26/11/2024 12:42:21.204 54   354.90
      54 354.90
      54 354.90
26/11/2024 12:42:02.141 2   356.70
      2 356.70
      2 356.70
26/11/2024 12:42:01.168 5   355.30
      5 355.30
      5 355.30
26/11/2024 12:41:59.239 100   355.30
      100 355.30
      100 355.30
26/11/2024 12:41:58.803 100   355.30
      100 355.30
      100 355.30
26/11/2024 12:41:49.174 37   354.80
      37 354.80
      37 354.80
26/11/2024 12:41:47.662 2   356.70
      2 356.70
      2 356.70
26/11/2024 12:41:43.618 14   356.70
      14 356.70
      14 356.70
26/11/2024 12:41:28.721 155   355.00
      5 355.00
      14 355.00
      35 355.00
      20 355.00
      5 355.00
      71 355.00
      150 355.00
      10 355.00
26/11/2024 12:41:14.745 150   355.40
      150 355.40
      150 355.40
26/11/2024 12:41:12.460 102   355.40
      97 355.40
      102 355.40
      5 355.40
26/11/2024 12:41:12.004 5   356.50
      5 356.50
      5 356.50
26/11/2024 12:40:59.673 30   357.10
      30 357.10
      30 357.10
26/11/2024 12:40:57.701 10   357.10
      10 357.10
      10 357.10
26/11/2024 12:40:52.795 31   356.10
      31 356.10
      31 356.10
26/11/2024 12:40:44.266 1   356.10
      1 356.10
      1 356.10
26/11/2024 12:40:28.219 20   357.00
      20 357.00
      20 357.00
26/11/2024 12:40:22.886 7   355.30
      7 355.30
      7 355.30
26/11/2024 12:40:21.079 3   357.10
      3 357.10
      3 357.10
26/11/2024 12:40:19.568 14   357.10
      14 357.10
      14 357.10
26/11/2024 12:40:19.260 5   355.50
      5 355.50
      5 355.50
26/11/2024 12:40:15.437 2   355.80
      2 355.80
      2 355.80
26/11/2024 12:40:06.579 10   356.00
      10 356.00
      10 356.00
26/11/2024 12:39:42.512 20   355.90
      20 355.90
      20 355.90
26/11/2024 12:39:31.088 1   355.80
      1 355.80
      1 355.80
26/11/2024 12:39:12.192 135   355.80
      135 355.80
      135 355.80
26/11/2024 12:39:11.484 2   355.80
      2 355.80
      2 355.80
26/11/2024 12:39:05.729 4   357.60
      4 357.60
      4 357.60
26/11/2024 12:38:59.464 50   357.60
      50 357.60
      50 357.60
26/11/2024 12:38:58.671 3   357.60
      3 357.60
      3 357.60
26/11/2024 12:38:57.504 10   357.60
      10 357.60
      10 357.60
26/11/2024 12:38:54.892 25   355.80
      25 355.80
      25 355.80
26/11/2024 12:38:54.085 25   355.80
      25 355.80
      25 355.80
26/11/2024 12:38:38.591 1   355.80
      1 355.80
      1 355.80
26/11/2024 12:38:28.464 100   356.30
      100 356.30
      100 356.30
26/11/2024 12:38:24.981 1   358.00
      1 358.00
      1 358.00
26/11/2024 12:38:12.857 15   358.50
      15 358.50
      15 358.50
26/11/2024 12:38:12.579 12   358.50
      12 358.50
      12 358.50
26/11/2024 12:37:57.791 72   358.00
      72 358.00
      72 358.00
26/11/2024 12:37:48.507 8   357.90
      8 357.90
      8 357.90
26/11/2024 12:37:41.143 10   357.90
      10 357.90
      10 357.90
26/11/2024 12:37:32.485 30   357.90
      30 357.90
      30 357.90
26/11/2024 12:37:31.400 10   356.80
      10 356.80
      10 356.80
26/11/2024 12:37:29.834 10   357.90
      10 357.90
      10 357.90
26/11/2024 12:37:28.324 20   356.80
      20 356.80
      20 356.80
26/11/2024 12:37:25.478 50   357.90
      50 357.90
      50 357.90
26/11/2024 12:37:21.224 2   357.90
      2 357.90
      2 357.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)