Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2699

2630

89,0319

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:06:14,387	1		89,0319
			1	89,0319
			1	89,0319
11/04/2025	14:05:50,307	12		88,9081
			12	88,9081
			12	88,9081
11/04/2025	14:05:43,448	3		88,8861
			3	88,8861
			3	88,8861
11/04/2025	14:05:14,950	1		89,1079
			1	89,1079
			1	89,1079
11/04/2025	14:05:03,464	1		89,2539
			1	89,2539
			1	89,2539
11/04/2025	14:04:56,020	2		89,0339
			2	89,0339
			2	89,0339
11/04/2025	14:04:24,993	1		89,0339
			1	89,0339
			1	89,0339
11/04/2025	14:04:22,079	2		89,0279
			2	89,0279
			2	89,0279
11/04/2025	14:04:14,823	3		88,9201
			3	88,9201
			3	88,9201
11/04/2025	14:04:02,619	3		89,0559
			3	89,0559
			3	89,0559
11/04/2025	14:03:36,636	23		88,9959
			23	88,9959
			23	88,9959
11/04/2025	14:03:04,221	3		88,9739
			3	88,9739
			3	88,9739
11/04/2025	14:02:32,545	6		88,8401
			6	88,8401
			6	88,8401
11/04/2025	14:02:10,133	3		89,0479
			3	89,0479
			3	89,0479
11/04/2025	14:01:09,984	1		89,0499
			1	89,0499
			1	89,0499
11/04/2025	14:00:42,787	6		89,0219
			6	89,0219
			6	89,0219
11/04/2025	14:00:33,222	2		89,1299
			2	89,1299
			2	89,1299
11/04/2025	13:59:59,690	5		89,0021
			5	89,0021
			5	89,0021
11/04/2025	13:59:43,163	3		89,0141
			3	89,0141
			3	89,0141
11/04/2025	13:59:38,731	3		89,1439
			3	89,1439
			3	89,1439
11/04/2025	13:59:03,899	7		89,0839
			7	89,0839
			7	89,0839
11/04/2025	13:58:26,429	1		89,1039
			1	89,1039
			1	89,1039
11/04/2025	13:58:24,417	1		89,1039
			1	89,1039
			1	89,1039
11/04/2025	13:58:13,546	3		88,9801
			3	88,9801
			3	88,9801
11/04/2025	13:57:56,126	5		89,2099
			5	89,2099
			5	89,2099
11/04/2025	13:57:53,002	1		89,2319
			1	89,2319
			1	89,2319
11/04/2025	13:57:48,363	1		89,2479
			1	89,2479
			1	89,2479
11/04/2025	13:57:39,304	1		89,2219
			1	89,2219
			1	89,2219
11/04/2025	13:57:32,422	1		89,0919
			1	89,0919
			1	89,0919
11/04/2025	13:57:13,014	3		89,0021
			3	89,0021
			3	89,0021
11/04/2025	13:56:57,087	45		88,9899
			45	88,9899
			45	88,9899
11/04/2025	13:56:42,894	2		89,0479
			2	89,0479
			2	89,0479
11/04/2025	13:56:25,365	2		89,0099
			2	89,0099
			2	89,0099
11/04/2025	13:56:12,887	1		88,9039
			1	88,9039
			1	88,9039
11/04/2025	13:55:11,648	12		88,6819
			12	88,6819
			12	88,6819
11/04/2025	13:54:42,549	3		88,5901
			3	88,5901
			3	88,5901
11/04/2025	13:54:41,744	1		88,6499
			1	88,6499
			1	88,6499
11/04/2025	13:54:40,632	6		88,6519
			6	88,6519
			6	88,6519
11/04/2025	13:54:33,475	6		88,6759
			6	88,6759
			6	88,6759
11/04/2025	13:54:13,841	1		88,6659
			1	88,6659
			1	88,6659
11/04/2025	13:53:44,832	3		88,6079
			3	88,6079
			3	88,6079
11/04/2025	13:53:40,019	16		88,6159
			16	88,6159
			16	88,6159
11/04/2025	13:53:07,290	3		88,6259
			3	88,6259
			3	88,6259
11/04/2025	13:52:39,815	1		88,5759
			1	88,5759
			1	88,5759
11/04/2025	13:52:13,919	5		88,4681
			5	88,4681
			3	88,4681
			2	88,4681
11/04/2025	13:52:08,181	2		88,5459
			2	88,5459
			2	88,5459
11/04/2025	13:52:01,023	1		88,5519
			1	88,5519
			1	88,5519
11/04/2025	13:51:55,386	4		88,5299
			4	88,5299
			4	88,5299
11/04/2025	13:51:44,819	11		88,5559
			11	88,5559
			11	88,5559
11/04/2025	13:51:42,107	1		88,5839
			1	88,5839
			1	88,5839
11/04/2025	13:51:30,416	6		88,5539
			6	88,5539
			6	88,5539
11/04/2025	13:50:47,067	2		88,5839
			2	88,5839
			2	88,5839
11/04/2025	13:50:42,834	1		88,5659
			1	88,5659
			1	88,5659
11/04/2025	13:50:29,549	1		88,5141
			1	88,5141
			1	88,5141
11/04/2025	13:50:13,324	4		88,5321
			4	88,5321
			4	88,5321
11/04/2025	13:50:09,295	1		88,6219
			1	88,6219
			1	88,6219
11/04/2025	13:50:01,738	2		88,6339
			2	88,6339
			2	88,6339
11/04/2025	13:49:22,662	2		88,6999
			2	88,6999
			2	88,6999
11/04/2025	13:49:11,101	1		88,6141
			1	88,6141
			1	88,6141
11/04/2025	13:49:01,715	2		88,7999
			2	88,7999
			2	88,7999
11/04/2025	13:48:57,691	6		88,7819
			6	88,7819
			6	88,7819
11/04/2025	13:48:57,390	2		88,7819
			2	88,7819
			2	88,7819
11/04/2025	13:48:51,658	1		88,7899
			1	88,7899
			1	88,7899
11/04/2025	13:48:43,307	1		88,8139
			1	88,8139
			1	88,8139
11/04/2025	13:48:12,618	3		88,7261
			3	88,7261
			3	88,7261
11/04/2025	13:48:00,028	12		88,8179
			12	88,8179
			12	88,8179
11/04/2025	13:47:49,155	6		88,8199
			6	88,8199
			6	88,8199
11/04/2025	13:47:36,476	6		88,8419
			6	88,8419
			6	88,8419
11/04/2025	13:47:29,915	1		88,8727
			1	88,8727
			1	88,8727
11/04/2025	13:47:21,251	2		88,8259
			2	88,8259
			2	88,8259
11/04/2025	13:47:17,878	3		88,8339
			3	88,8339
			3	88,8339
11/04/2025	13:46:43,876	1		88,8779
			1	88,8779
			1	88,8779
11/04/2025	13:46:43,376	3		88,8081
			3	88,8081
			3	88,8081
11/04/2025	13:46:32,915	3		88,8599
			3	88,8599
			3	88,8599
11/04/2025	13:46:10,955	2		88,8939
			2	88,8939
			2	88,8939
11/04/2025	13:44:21,587	1		88,8399
			1	88,8399
			1	88,8399
11/04/2025	13:43:45,110	2		88,7919
			2	88,7919
			2	88,7919
11/04/2025	13:43:04,946	3		88,7459
			3	88,7459
			3	88,7459
11/04/2025	13:42:42,897	3		88,6841
			3	88,6841
			3	88,6841
11/04/2025	13:42:33,235	1		88,7719
			1	88,7719
			1	88,7719
11/04/2025	13:42:10,776	6		88,7799
			6	88,7799
			6	88,7799
11/04/2025	13:42:06,751	12		88,7959
			12	88,7959
			12	88,7959
11/04/2025	13:42:02,624	3		88,7879
			3	88,7879
			3	88,7879
11/04/2025	13:41:45,103	6		88,8299
			6	88,8299
			6	88,8299
11/04/2025	13:41:43,594	3		88,7821
			3	88,7821
			3	88,7821
11/04/2025	13:41:34,348	2		88,9159
			2	88,9159
			2	88,9159
11/04/2025	13:41:26,679	1		88,8879
			1	88,8879
			1	88,8879
11/04/2025	13:41:07,746	1		88,7319
			1	88,7319
			1	88,7319
11/04/2025	13:40:59,876	2		88,7459
			2	88,7459
			2	88,7459
11/04/2025	13:40:06,600	3		88,6579
			3	88,6579
			3	88,6579
11/04/2025	13:39:14,152	1		88,7499
			1	88,7499
			1	88,7499
11/04/2025	13:39:12,847	3		88,6161
			3	88,6161
			3	88,6161
11/04/2025	13:38:45,372	1		88,5879
			1	88,5879
			1	88,5879
11/04/2025	13:38:31,485	2		88,6139
			2	88,6139
			2	88,6139
11/04/2025	13:38:02,671	100		88,6901
			100	88,6901
			100	88,6901
11/04/2025	13:37:44,266	3		88,5491
			3	88,5491
			3	88,5491
11/04/2025	13:37:40,042	1		88,7759
			1	88,7759
			1	88,7759
11/04/2025	13:37:13,973	1		88,7599
			1	88,7599
			1	88,7599
11/04/2025	13:37:10,954	3		88,7719
			3	88,7719
			3	88,7719
11/04/2025	13:36:34,012	2		88,7999
			2	88,7999
			2	88,7999
11/04/2025	13:36:14,880	2		88,6901
			2	88,6901
			2	88,6901
11/04/2025	13:36:05,207	1		88,7639
			1	88,7639
			1	88,7639
11/04/2025	13:35:57,050	1		88,7459
			1	88,7459
			1	88,7459
11/04/2025	13:35:55,639	2		88,7519
			2	88,7519
			2	88,7519
11/04/2025	13:35:13,437	3		88,6481
			3	88,6481
			3	88,6481
11/04/2025	13:34:58,130	2		88,7518
			2	88,7518
			2	88,7518
11/04/2025	13:33:50,360	1		88,7119
			1	88,7119
			1	88,7119
11/04/2025	13:33:00,928	3		88,7742
			3	88,7742
			3	88,7742
11/04/2025	13:32:59,825	1		88,8262
			1	88,8262
			1	88,8262
11/04/2025	13:32:42,721	3		88,6761
			3	88,6761
			3	88,6761
11/04/2025	13:32:10,107	1		88,7599
			1	88,7599
			1	88,7599
11/04/2025	13:32:09,806	1		88,7599
			1	88,7599
			1	88,7599
11/04/2025	13:31:53,200	1		88,7979
			1	88,7979
			1	88,7979
11/04/2025	13:31:21,701	1		88,8159
			1	88,8159
			1	88,8159
11/04/2025	13:30:44,752	1		88,7479
			1	88,7479
			1	88,7479
11/04/2025	13:29:42,907	3		88,6381
			3	88,6381
			3	88,6381
11/04/2025	13:29:40,592	5		88,7199
			5	88,7199
			5	88,7199
11/04/2025	13:29:35,458	1		88,7199
			1	88,7199
			1	88,7199
11/04/2025	13:29:07,468	1		88,7839
			1	88,7839
			1	88,7839
11/04/2025	13:28:30,503	46		88,7039
			46	88,7039
			46	88,7039
11/04/2025	13:27:32,683	76		88,6121
			76	88,6121
			76	88,6121
11/04/2025	13:27:00,241	1		88,9219
			1	88,9219
			1	88,9219
11/04/2025	13:26:36,238	11		88,7019
			11	88,7019
			11	88,7019
11/04/2025	13:26:12,974	3		88,5621
			3	88,5621
			3	88,5621
11/04/2025	13:26:00,666	57		88,6499
			57	88,6499
			57	88,6499
11/04/2025	13:25:21,369	1		88,7099
			1	88,7099
			1	88,7099
11/04/2025	13:24:56,589	3		88,7759
			3	88,7759
			3	88,7759
11/04/2025	13:24:45,307	3		88,7919
			3	88,7919
			3	88,7919
11/04/2025	13:24:24,703	36		88,7039
			36	88,7039
			36	88,7039
11/04/2025	13:23:50,198	1		88,6859
			1	88,6859
			1	88,6859
11/04/2025	13:23:31,265	3		88,7359
			3	88,7359
			3	88,7359
11/04/2025	13:23:20,787	2		88,7239
			2	88,7239
			2	88,7239
11/04/2025	13:22:47,875	4		88,6739
			4	88,6739
			4	88,6739
11/04/2025	13:22:43,416	3		88,6221
			3	88,6221
			3	88,6221
11/04/2025	13:22:18,632	1		88,7419
			1	88,7419
			1	88,7419
11/04/2025	13:21:32,468	1		88,8939
			1	88,8939
			1	88,8939
11/04/2025	13:21:21,929	1		88,8059
			1	88,8059
			1	88,8059
11/04/2025	13:21:01,092	1		88,8639
			1	88,8639
			1	88,8639
11/04/2025	13:20:54,040	2		88,8639
			2	88,8639
			2	88,8639
11/04/2025	13:20:26,039	13		88,8699
			13	88,8699
			13	88,8699
11/04/2025	13:19:49,268	17		88,8359
			17	88,8359
			17	88,8359
11/04/2025	13:19:44,229	3		88,7121
			3	88,7121
			3	88,7121
11/04/2025	13:19:31,035	1		88,9319
			1	88,9319
			1	88,9319
11/04/2025	13:17:56,636	2		89,0339
			2	89,0339
			2	89,0339
11/04/2025	13:17:54,020	1		89,0279
			1	89,0279
			1	89,0279
11/04/2025	13:17:51,399	1		88,9561
			1	88,9561
			1	88,9561
11/04/2025	13:17:45,054	1		88,9201
			1	88,9201
			1	88,9201
11/04/2025	13:16:35,132	1		89,0079
			1	89,0079
			1	89,0079
11/04/2025	13:16:32,379	1		89,0079
			1	89,0079
			1	89,0079
11/04/2025	13:16:28,318	1		89,00
			1	89,00
			1	89,00
11/04/2025	13:16:00,959	6		89,0119
			6	89,0119
			6	89,0119
11/04/2025	13:15:24,781	1		89,1299
			1	89,1299
			1	89,1299
11/04/2025	13:15:18,743	8		89,1139
			8	89,1139
			8	89,1139
11/04/2025	13:15:13,904	3		89,0521
			3	89,0521
			3	89,0521
11/04/2025	13:14:52,655	1		89,1399
			1	89,1399
			1	89,1399
11/04/2025	13:13:58,223	1		89,1599
			1	89,1599
			1	89,1599
11/04/2025	13:13:42,811	1		89,1339
			1	89,1339
			1	89,1339
11/04/2025	13:13:00,719	1		89,1759
			1	89,1759
			1	89,1759
11/04/2025	13:12:19,962	13		89,15
			13	89,15
			13	89,15
11/04/2025	13:12:12,765	3		89,0524
			1	89,0524
			2	89,0524
			3	89,0524
11/04/2025	13:11:51,524	1		89,2385
			1	89,2385
			1	89,2385
11/04/2025	13:10:59,748	1		89,3419
			1	89,3419
			1	89,3419
11/04/2025	13:10:01,067	1		89,1556
			1	89,1556
			1	89,1556
11/04/2025	13:09:54,216	1		89,2579
			1	89,2579
			1	89,2579
11/04/2025	13:09:10,126	2		89,1779
			2	89,1779
			2	89,1779
11/04/2025	13:08:42,836	3		89,1601
			3	89,1601
			3	89,1601
11/04/2025	13:08:33,667	1		89,2239
			1	89,2239
			1	89,2239
11/04/2025	13:08:33,471	3		89,2239
			3	89,2239
			3	89,2239
11/04/2025	13:08:32,270	6		89,2239
			6	89,2239
			6	89,2239
11/04/2025	13:08:13,432	3		89,1401
			3	89,1401
			3	89,1401
11/04/2025	13:08:11,715	2		89,2319
			2	89,2319
			2	89,2319
11/04/2025	13:07:48,059	1		89,2699
			1	89,2699
			1	89,2699
11/04/2025	13:07:45,536	1		89,2539
			1	89,2539
			1	89,2539
11/04/2025	13:07:24,484	1		89,2599
			1	89,2599
			1	89,2599
11/04/2025	13:06:45,597	1		89,1479
			1	89,1479
			1	89,1479
11/04/2025	13:06:23,925	1		89,1019
			1	89,1019
			1	89,1019
11/04/2025	13:05:54,724	22		89,1519
			22	89,1519
			22	89,1519
11/04/2025	13:05:43,241	4		89,0841
			4	89,0841
			4	89,0841
11/04/2025	13:05:40,716	2		89,1879
			2	89,1879
			2	89,1879
11/04/2025	13:05:34,164	3		89,2359
			3	89,2359
			3	89,2359
11/04/2025	13:05:30,135	3		89,2442
			3	89,2442
			3	89,2442
11/04/2025	13:04:10,810	2		89,2419
			2	89,2419
			2	89,2419
11/04/2025	13:03:42,896	91		89,1601
			91	89,1601
			91	89,1601
11/04/2025	13:03:38,456	2		89,2339
			2	89,2339
			2	89,2339
11/04/2025	13:03:18,915	1		89,2539
			1	89,2539
			1	89,2539
11/04/2025	13:03:13,070	3		89,1721
			3	89,1721
			3	89,1721
11/04/2025	13:02:57,950	2		89,2219
			2	89,2219
			2	89,2219
11/04/2025	13:02:48,059	1		89,1759
			1	89,1759
			1	89,1759
11/04/2025	13:02:05,925	1		89,3679
			1	89,3679
			1	89,3679
11/04/2025	13:01:51,422	2		89,3799
			2	89,3799
			2	89,3799
11/04/2025	13:01:32,592	1		89,3879
			1	89,3879
			1	89,3879
11/04/2025	12:59:53,768	12		89,2859
			12	89,2859
			12	89,2859
11/04/2025	12:59:43,802	4		89,1821
			4	89,1821
			4	89,1821
11/04/2025	12:59:33,224	6		89,2939
			6	89,2939
			6	89,2939
11/04/2025	12:59:26,083	1		89,3259
			1	89,3259
			1	89,3259
11/04/2025	12:59:22,260	12		89,2281
			12	89,2281
			12	89,2281
11/04/2025	12:59:18,232	6		89,3699
			6	89,3699
			6	89,3699
11/04/2025	12:59:02,600	6		89,4279
			6	89,4279
			6	89,4279
11/04/2025	12:58:22,117	1		89,3819
			1	89,3819
			1	89,3819
11/04/2025	12:58:17,291	2		89,3899
			2	89,3899
			2	89,3899
11/04/2025	12:58:13,528	20		89,4119
			20	89,4119
			20	89,4119
11/04/2025	12:58:02,870	1		89,3959
			1	89,3959
			1	89,3959
11/04/2025	12:57:59,957	1		89,4119
			1	89,4119
			1	89,4119
11/04/2025	12:57:52,802	2		89,4119
			2	89,4119
			2	89,4119
11/04/2025	12:57:42,923	3		89,3421
			3	89,3421
			3	89,3421
11/04/2025	12:57:18,432	17		89,4519
			17	89,4519
			17	89,4519
11/04/2025	12:57:13,603	3		89,4519
			3	89,4519
			3	89,4519
11/04/2025	12:56:54,883	4		89,4379
			4	89,4379
			4	89,4379
11/04/2025	12:56:34,430	1		89,4499
			1	89,4499
			1	89,4499
11/04/2025	12:56:27,073	1		89,4181
			1	89,4181
			1	89,4181
11/04/2025	12:56:22,453	1		89,5019
			1	89,5019
			1	89,5019
11/04/2025	12:56:15,699	1		89,4021
			1	89,4021
			1	89,4021
11/04/2025	12:56:03,662	2		89,5039
			2	89,5039
			2	89,5039
11/04/2025	12:56:03,603	4		89,5039
			4	89,5039
			4	89,5039
11/04/2025	12:55:48,302	1		89,3981
			1	89,3981
			1	89,3981
11/04/2025	12:55:36,508	2		89,4141
			2	89,4141
			2	89,4141
11/04/2025	12:54:43,521	3		89,3681
			3	89,3681
			3	89,3681
11/04/2025	12:54:33,347	1		89,4459
			1	89,4459
			1	89,4459
11/04/2025	12:53:50,342	3		89,4319
			3	89,4319
			3	89,4319
11/04/2025	12:53:41,027	1		89,3699
			1	89,3699
			1	89,3699
11/04/2025	12:53:40,958	1		89,3699
			1	89,3699
			1	89,3699
11/04/2025	12:53:05,202	3		89,3399
			3	89,3399
			3	89,3399
11/04/2025	12:53:03,491	2		89,3159
			2	89,3159
			2	89,3159
11/04/2025	12:52:53,620	1		89,2421
			1	89,2421
			1	89,2421
11/04/2025	12:52:49,287	11		89,3059
			11	89,3059
			11	89,3059
11/04/2025	12:52:45,769	2		89,3119
			2	89,3119
			2	89,3119
11/04/2025	12:52:44,460	1		89,3119
			1	89,3119
			1	89,3119
11/04/2025	12:52:17,561	2		89,1461
			2	89,1461
			2	89,1461
11/04/2025	12:50:44,050	3		89,0121
			3	89,0121
			3	89,0121
11/04/2025	12:50:37,886	2		89,1459
			2	89,1459
			2	89,1459
11/04/2025	12:50:37,398	4		89,1459
			4	89,1459
			4	89,1459
11/04/2025	12:50:30,745	1		89,1559
			1	89,1559
			1	89,1559
11/04/2025	12:50:19,333	16		89,20
			16	89,20
			16	89,20
11/04/2025	12:50:12,904	3		89,1361
			3	89,1361
			3	89,1361
11/04/2025	12:49:40,174	1		89,3019
			1	89,3019
			1	89,3019
11/04/2025	12:49:35,739	2		89,3099
			2	89,3099
			2	89,3099
11/04/2025	12:47:07,610	2		89,2679
			2	89,2679
			2	89,2679
11/04/2025	12:47:00,769	1		89,2499
			1	89,2499
			1	89,2499
11/04/2025	12:46:58,253	2		89,2499
			2	89,2499
			2	89,2499
11/04/2025	12:46:43,858	4		89,2441
			4	89,2441
			4	89,2441
11/04/2025	12:46:17,759	13		89,3559
			13	89,3559
			13	89,3559
11/04/2025	12:46:13,731	2		89,2479
			2	89,2479
			2	89,2479
11/04/2025	12:45:59,937	9		89,2379
			9	89,2379
			9	89,2379
11/04/2025	12:45:33,534	3		89,2019
			3	89,2019
			3	89,2019
11/04/2025	12:45:31,024	1		89,1999
			1	89,1999
			1	89,1999
11/04/2025	12:45:12,874	3		89,2581
			3	89,2581
			3	89,2581
11/04/2025	12:45:07,323	1		89,3519
			1	89,3519
			1	89,3519
11/04/2025	12:44:56,644	2		89,3479
			2	89,3479
			2	89,3479
11/04/2025	12:44:42,245	1		89,3679
			1	89,3679
			1	89,3679
11/04/2025	12:44:30,460	23		89,3719
			23	89,3719
			23	89,3719
11/04/2025	12:44:13,873	3		89,3241
			3	89,3241
			3	89,3241
11/04/2025	12:44:02,585	3		89,4239
			3	89,4239
			3	89,4239
11/04/2025	12:43:44,958	2		89,3679
			2	89,3679
			2	89,3679
11/04/2025	12:43:19,779	2		89,5028
			2	89,5028
			2	89,5028
11/04/2025	12:43:10,920	1		89,3839
			1	89,3839
			1	89,3839
11/04/2025	12:41:42,977	3		89,3081
			3	89,3081
			3	89,3081
11/04/2025	12:41:36,927	1		89,4079
			1	89,4079
			1	89,4079
11/04/2025	12:41:36,019	34		89,4619
			34	89,4619
			34	89,4619
11/04/2025	12:41:24,138	1		89,3679
			1	89,3679
			1	89,3679
11/04/2025	12:41:21,128	1		89,3519
			1	89,3519
			1	89,3519
11/04/2025	12:41:10,040	1		89,4089
			1	89,4089
			1	89,4089
11/04/2025	12:40:43,840	1		89,3659
			1	89,3659
			1	89,3659
11/04/2025	12:40:43,030	3		89,3061
			3	89,3061
			3	89,3061
11/04/2025	12:40:40,117	1		89,4119
			1	89,4119
			1	89,4119
11/04/2025	12:40:39,506	3		89,2921
			3	89,2921
			3	89,2921
11/04/2025	12:40:25,809	6		89,3839
			6	89,3839
			6	89,3839
11/04/2025	12:40:12,715	3		89,4119
			3	89,4119
			3	89,4119
11/04/2025	12:39:00,517	4		89,3239
			4	89,3239
			4	89,3239
11/04/2025	12:38:45,816	2		89,3459
			2	89,3459
			2	89,3459
11/04/2025	12:38:13,264	3		89,2761
			3	89,2761
			3	89,2761
11/04/2025	12:37:49,790	5		89,3719
			5	89,3719
			5	89,3719
11/04/2025	12:37:43,126	1		89,3579
			1	89,3579
			1	89,3579
11/04/2025	12:37:42,822	1		89,3439
			1	89,3439
			1	89,3439
11/04/2025	12:36:12,573	1		89,4079
			1	89,4079
			1	89,4079
11/04/2025	12:36:05,716	1		89,3939
			1	89,3939
			1	89,3939
11/04/2025	12:35:45,765	55		89,4499
			55	89,4499
			55	89,4499
11/04/2025	12:35:43,467	3		89,3921
			3	89,3921
			3	89,3921
11/04/2025	12:35:31,781	56		89,4019
			56	89,4019
			56	89,4019
11/04/2025	12:35:22,000	12		89,3899
			12	89,3899
			12	89,3899
11/04/2025	12:34:38,597	1		89,3379
			1	89,3379
			1	89,3379
11/04/2025	12:34:08,086	1		89,3159
			1	89,3159
			1	89,3159
11/04/2025	12:33:42,709	3		89,2261
			3	89,2261
			3	89,2261
11/04/2025	12:33:32,859	2		89,2979
			2	89,2979
			2	89,2979
11/04/2025	12:33:30,132	4		89,2979
			4	89,2979
			4	89,2979
11/04/2025	12:32:52,770	1		89,2459
			1	89,2459
			1	89,2459
11/04/2025	12:32:33,120	2		89,2219
			2	89,2219
			2	89,2219
11/04/2025	12:32:27,075	1		89,2399
			1	89,2399
			1	89,2399
11/04/2025	12:32:09,642	1		89,1559
			1	89,1559
			1	89,1559
11/04/2025	12:31:42,559	3		89,1799
			3	89,1799
			3	89,1799
11/04/2025	12:30:59,743	12		89,2219
			12	89,2219
			12	89,2219
11/04/2025	12:30:43,747	3		89,1481
			3	89,1481
			3	89,1481
11/04/2025	12:30:38,809	1		89,2299
			1	89,2299
			1	89,2299
11/04/2025	12:30:38,499	1		89,2299
			1	89,2299
			1	89,2299
11/04/2025	12:30:34,475	1		89,2219
			1	89,2219
			1	89,2219
11/04/2025	12:30:30,439	2		89,2219
			2	89,2219
			2	89,2219
11/04/2025	12:30:25,609	1		89,2299
			1	89,2299
			1	89,2299
11/04/2025	12:30:14,133	45		89,2259
			45	89,2259
			45	89,2259
11/04/2025	12:30:09,396	3		89,2339
			3	89,2339
			3	89,2339
11/04/2025	12:29:52,822	200		89,3419
			200	89,3419
			200	89,3419
11/04/2025	12:29:50,453	7		89,3419
			7	89,3419
			7	89,3419
11/04/2025	12:29:42,894	4		89,2481
			4	89,2481
			4	89,2481
11/04/2025	12:29:19,622	3		89,4339
			3	89,4339
			3	89,4339
11/04/2025	12:29:19,320	3		89,4219
			3	89,4219
			3	89,4219
11/04/2025	12:29:15,902	1		89,4159
			1	89,4159
			1	89,4159
11/04/2025	12:29:09,652	2		89,3359
			2	89,3359
			2	89,3359
11/04/2025	12:29:05,114	1		89,3199
			1	89,3199
			1	89,3199
11/04/2025	12:28:51,218	1		89,3279
			1	89,3279
			1	89,3279
11/04/2025	12:28:42,745	3		89,2321
			3	89,2321
			3	89,2321
11/04/2025	12:28:39,415	1		89,3219
			1	89,3219
			1	89,3219
11/04/2025	12:28:33,680	1		89,3259
			1	89,3259
			1	89,3259
11/04/2025	12:28:25,207	2		89,3559
			2	89,3559
			2	89,3559
11/04/2025	12:28:13,019	3		89,1341
			3	89,1341
			3	89,1341
11/04/2025	12:28:03,546	1		89,2779
			1	89,2779
			1	89,2779
11/04/2025	12:27:48,831	1		89,2319
			1	89,2319
			1	89,2319
11/04/2025	12:27:18,524	3		89,1839
			3	89,1839
			3	89,1839
11/04/2025	12:26:55,551	1		89,2539
			1	89,2539
			1	89,2539
11/04/2025	12:25:42,765	3		89,1761
			3	89,1761
			3	89,1761
11/04/2025	12:25:42,468	1		89,2559
			1	89,2559
			1	89,2559
11/04/2025	12:25:38,842	113		89,2379
			113	89,2379
			113	89,2379
11/04/2025	12:25:12,368	1		89,1221
			1	89,1221
			1	89,1221
11/04/2025	12:24:54,533	2		89,1979
			2	89,1979
			2	89,1979
11/04/2025	12:24:47,299	1		89,1979
			1	89,1979
			1	89,1979
11/04/2025	12:24:43,057	3		89,1161
			3	89,1161
			3	89,1161
11/04/2025	12:24:29,575	1		89,2059
			1	89,2059
			1	89,2059
11/04/2025	12:23:59,553	4		89,1559
			4	89,1559
			4	89,1559
11/04/2025	12:23:57,627	1		89,0819
			1	89,0819
			1	89,0819
11/04/2025	12:23:26,110	12		89,1539
			12	89,1539
			12	89,1539
11/04/2025	12:23:18,353	1		89,2139
			1	89,2139
			1	89,2139
11/04/2025	12:22:42,707	4		89,0021
			4	89,0021
			4	89,0021
11/04/2025	12:22:23,772	31		89,0739
			31	89,0739
			31	89,0739
11/04/2025	12:22:19,539	1		89,0879
			1	89,0879
			1	89,0879
11/04/2025	12:22:06,249	3		89,0279
			3	89,0279
			3	89,0279
11/04/2025	12:22:00,804	2		89,0259
			2	89,0259
			2	89,0259

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,226 / Vente: 88,246
Volume: 225 148
-0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:06:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)