Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1373

1110

107,954

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	16:40:20,582	4		107,954
			4	107,954
			4	107,954
27/11/2024	16:40:01,183	2		107,944
			2	107,944
			2	107,944
27/11/2024	16:39:45,772	1		107,968
			1	107,968
			1	107,968
27/11/2024	16:39:11,174	1		107,958
			1	107,958
			1	107,958
27/11/2024	16:38:33,486	1		107,948
			1	107,948
			1	107,948
27/11/2024	16:38:28,256	10		107,958
			10	107,958
			10	107,958
27/11/2024	16:38:08,399	10		107,934
			10	107,934
			10	107,934
27/11/2024	16:38:01,716	74		107,938
			74	107,938
			74	107,938
27/11/2024	16:37:44,485	3		107,902
			3	107,902
			3	107,902
27/11/2024	16:37:33,672	4		107,978
			4	107,978
			4	107,978
27/11/2024	16:37:08,177	2		107,978
			2	107,978
			2	107,978
27/11/2024	16:37:02,357	1		107,998
			1	107,998
			1	107,998
27/11/2024	16:37:00,582	3		107,972
			3	107,972
			3	107,972
27/11/2024	16:37:00,085	1		107,998
			1	107,998
			1	107,998
27/11/2024	16:36:46,264	66		108,00
			66	108,00
			2	108,00
			1	108,00
			48	108,00
			15	108,00
27/11/2024	16:34:48,069	4		108,094
			4	108,094
			4	108,094
27/11/2024	16:34:21,493	1		108,104
			1	108,104
			1	108,104
27/11/2024	16:33:40,894	88		108,098
			88	108,098
			88	108,098
27/11/2024	16:33:30,764	10		108,098
			10	108,098
			10	108,098
27/11/2024	16:32:05,778	5		108,114
			5	108,114
			5	108,114
27/11/2024	16:31:44,192	3		108,092
			3	108,092
			3	108,092
27/11/2024	16:31:34,057	9		108,134
			9	108,134
			9	108,134
27/11/2024	16:31:28,176	2		108,134
			2	108,134
			2	108,134
27/11/2024	16:31:07,553	2		108,112
			2	108,112
			2	108,112
27/11/2024	16:30:52,365	9		108,134
			9	108,134
			9	108,134
27/11/2024	16:30:01,087	1		108,108
			1	108,108
			1	108,108
27/11/2024	16:28:06,368	9		108,158
			9	108,158
			9	108,158
27/11/2024	16:27:51,767	2		108,148
			2	108,148
			2	108,148
27/11/2024	16:27:14,617	1		108,126
			1	108,126
			1	108,126
27/11/2024	16:26:16,908	32		108,192
			2	108,192
			30	108,192
			32	108,192
27/11/2024	16:26:12,497	2		108,218
			2	108,218
			2	108,218
27/11/2024	16:26:02,568	369		108,22
			369	108,22
			369	108,22
27/11/2024	16:25:34,218	3		108,224
			3	108,224
			3	108,224
27/11/2024	16:25:17,864	5		108,238
			5	108,238
			5	108,238
27/11/2024	16:24:46,634	9		108,238
			9	108,238
			9	108,238
27/11/2024	16:23:24,309	1		108,23
			1	108,23
			1	108,23
27/11/2024	16:23:17,199	1		108,234
			1	108,234
			1	108,234
27/11/2024	16:23:04,101	9		108,244
			9	108,244
			9	108,244
27/11/2024	16:22:11,760	1		108,188
			1	108,188
			1	108,188
27/11/2024	16:22:09,668	10		108,218
			10	108,218
			10	108,218
27/11/2024	16:21:44,196	3		108,226
			3	108,226
			3	108,226
27/11/2024	16:21:37,290	2		108,244
			2	108,244
			2	108,244
27/11/2024	16:21:31,516	9		108,234
			9	108,234
			9	108,234
27/11/2024	16:20:33,974	1		108,224
			1	108,224
			1	108,224
27/11/2024	16:20:31,884	11		108,234
			11	108,234
			11	108,234
27/11/2024	16:20:23,291	3		108,224
			3	108,224
			3	108,224
27/11/2024	16:20:16,169	1		108,234
			1	108,234
			1	108,234
27/11/2024	16:20:12,868	1		108,238
			1	108,238
			1	108,238
27/11/2024	16:19:44,080	4		108,222
			4	108,222
			4	108,222
27/11/2024	16:19:40,070	1		108,254
			1	108,254
			1	108,254
27/11/2024	16:19:14,271	1		108,284
			1	108,284
			1	108,284
27/11/2024	16:19:06,354	10		108,284
			10	108,284
			10	108,284
27/11/2024	16:18:51,960	1		108,264
			1	108,264
			1	108,264
27/11/2024	16:18:23,983	3		108,244
			3	108,244
			3	108,244
27/11/2024	16:17:55,184	20		108,264
			20	108,264
			20	108,264
27/11/2024	16:16:28,378	3		108,268
			3	108,268
			3	108,268
27/11/2024	16:14:58,174	1		108,278
			1	108,278
			1	108,278
27/11/2024	16:14:44,885	1		108,278
			1	108,278
			1	108,278
27/11/2024	16:14:24,372	5		108,272
			5	108,272
			5	108,272
27/11/2024	16:13:43,989	3		108,262
			3	108,262
			3	108,262
27/11/2024	16:13:20,373	3		108,258
			3	108,258
			3	108,258
27/11/2024	16:12:35,690	24		108,278
			24	108,278
			24	108,278
27/11/2024	16:12:05,969	1		108,246
			1	108,246
			1	108,246
27/11/2024	16:11:43,996	3		108,252
			3	108,252
			3	108,252
27/11/2024	16:11:41,877	1		108,294
			1	108,294
			1	108,294
27/11/2024	16:11:29,090	1		108,278
			1	108,278
			1	108,278
27/11/2024	16:11:02,627	20		108,278
			20	108,278
			20	108,278
27/11/2024	16:10:55,086	3		108,264
			3	108,264
			3	108,264
27/11/2024	16:10:00,254	1		108,248
			1	108,248
			1	108,248
27/11/2024	16:09:31,320	2		108,244
			2	108,244
			2	108,244
27/11/2024	16:09:26,402	2		108,238
			2	108,238
			2	108,238
27/11/2024	16:08:37,870	4		108,264
			4	108,264
			4	108,264
27/11/2024	16:08:16,776	1		108,278
			1	108,278
			1	108,278
27/11/2024	16:08:13,772	4		108,246
			4	108,246
			4	108,246
27/11/2024	16:08:05,594	1		108,278
			1	108,278
			1	108,278
27/11/2024	16:07:52,857	24		108,238
			24	108,238
			24	108,238
27/11/2024	16:07:31,279	3		108,264
			3	108,264
			3	108,264
27/11/2024	16:07:14,207	15		108,244
			15	108,244
			15	108,244
27/11/2024	16:07:02,883	1		108,274
			1	108,274
			1	108,274
27/11/2024	16:05:53,572	1		108,308
			1	108,308
			1	108,308
27/11/2024	16:05:52,470	3		108,324
			3	108,324
			3	108,324
27/11/2024	16:05:06,393	2		108,304
			2	108,304
			2	108,304
27/11/2024	16:04:18,721	24		108,232
			24	108,232
			24	108,232
27/11/2024	16:03:32,477	1		108,222
			1	108,222
			1	108,222
27/11/2024	16:03:11,403	1		108,264
			1	108,264
			1	108,264
27/11/2024	16:03:08,169	1		108,274
			1	108,274
			1	108,274
27/11/2024	16:02:13,990	3		108,202
			3	108,202
			3	108,202
27/11/2024	16:02:10,699	7		108,196
			7	108,196
			7	108,196
27/11/2024	16:02:06,971	1		108,214
			1	108,214
			1	108,214
27/11/2024	16:01:51,075	1		108,204
			1	108,204
			1	108,204
27/11/2024	16:01:17,493	1		108,132
			1	108,132
			1	108,132
27/11/2024	16:01:05,272	2		108,204
			2	108,204
			2	108,204
27/11/2024	16:00:59,685	3		108,162
			3	108,162
			3	108,162
27/11/2024	16:00:18,129	1		108,248
			1	108,248
			1	108,248
27/11/2024	16:00:02,336	13		108,414
			13	108,414
			13	108,414
27/11/2024	15:59:57,984	10		107,942
			10	107,942
			10	107,942
27/11/2024	15:59:57,956	1		107,942
			1	107,942
			1	107,942
27/11/2024	15:59:34,268	10		108,158
			10	108,158
			10	108,158
27/11/2024	15:59:30,578	28		108,154
			28	108,154
			28	108,154
27/11/2024	15:59:10,281	2		108,134
			2	108,134
			2	108,134
27/11/2024	15:58:43,995	4		108,142
			4	108,142
			4	108,142
27/11/2024	15:58:27,398	2		108,188
			2	108,188
			2	108,188
27/11/2024	15:58:23,390	2		108,184
			2	108,184
			2	108,184
27/11/2024	15:58:04,683	1		108,146
			1	108,146
			1	108,146
27/11/2024	15:57:55,656	5		108,188
			5	108,188
			5	108,188
27/11/2024	15:57:54,372	5		108,188
			5	108,188
			5	108,188
27/11/2024	15:57:51,507	38		108,208
			38	108,208
			38	108,208
27/11/2024	15:57:31,040	3		108,214
			3	108,214
			3	108,214
27/11/2024	15:55:56,298	23		108,214
			23	108,214
			23	108,214
27/11/2024	15:55:52,466	3		108,204
			3	108,204
			3	108,204
27/11/2024	15:55:07,186	6		108,198
			6	108,198
			6	108,198
27/11/2024	15:54:33,188	1		108,162
			1	108,162
			1	108,162
27/11/2024	15:53:56,836	1		108,194
			1	108,194
			1	108,194
27/11/2024	15:53:30,198	1		108,158
			1	108,158
			1	108,158
27/11/2024	15:53:03,878	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:52:28,563	5		108,208
			5	108,208
			5	108,208
27/11/2024	15:52:21,782	1		108,176
			1	108,176
			1	108,176
27/11/2024	15:52:19,785	1		108,214
			1	108,214
			1	108,214
27/11/2024	15:52:02,786	1		108,162
			1	108,162
			1	108,162
27/11/2024	15:51:35,086	15		108,218
			15	108,218
			15	108,218
27/11/2024	15:50:41,363	5		108,248
			5	108,248
			5	108,248
27/11/2024	15:50:38,922	9		108,238
			9	108,238
			9	108,238
27/11/2024	15:50:13,982	1		108,254
			1	108,254
			1	108,254
27/11/2024	15:49:57,102	2		108,274
			2	108,274
			2	108,274
27/11/2024	15:49:53,609	6		108,268
			6	108,268
			6	108,268
27/11/2024	15:49:46,365	1		108,226
			1	108,226
			1	108,226
27/11/2024	15:49:32,173	15		108,226
			15	108,226
			15	108,226
27/11/2024	15:49:14,320	3		108,222
			3	108,222
			3	108,222
27/11/2024	15:49:05,172	2		108,244
			2	108,244
			2	108,244
27/11/2024	15:48:50,785	1		108,204
			1	108,204
			1	108,204
27/11/2024	15:48:40,174	1		108,208
			1	108,208
			1	108,208
27/11/2024	15:48:33,464	1		108,208
			1	108,208
			1	108,208
27/11/2024	15:47:35,197	5		108,198
			5	108,198
			5	108,198
27/11/2024	15:47:07,670	25		108,228
			25	108,228
			25	108,228
27/11/2024	15:46:59,576	1		108,224
			1	108,224
			1	108,224
27/11/2024	15:46:45,069	1		108,228
			1	108,228
			1	108,228
27/11/2024	15:46:44,423	3		108,202
			3	108,202
			3	108,202
27/11/2024	15:46:43,181	1		108,218
			1	108,218
			1	108,218
27/11/2024	15:46:16,790	1		108,188
			1	108,188
			1	108,188
27/11/2024	15:45:49,205	15		108,174
			15	108,174
			15	108,174
27/11/2024	15:45:47,069	2		108,174
			2	108,174
			2	108,174
27/11/2024	15:45:42,974	1		108,184
			1	108,184
			1	108,184
27/11/2024	15:45:35,977	1		108,198
			1	108,198
			1	108,198
27/11/2024	15:44:56,955	2		108,162
			2	108,162
			2	108,162
27/11/2024	15:44:35,771	2		108,208
			2	108,208
			2	108,208
27/11/2024	15:44:20,984	2		108,224
			2	108,224
			2	108,224
27/11/2024	15:44:16,957	1		108,238
			1	108,238
			1	108,238
27/11/2024	15:44:07,289	4		108,254
			4	108,254
			4	108,254
27/11/2024	15:43:31,775	4		108,228
			4	108,228
			4	108,228
27/11/2024	15:43:08,996	1		108,244
			1	108,244
			1	108,244
27/11/2024	15:42:59,390	1		108,202
			1	108,202
			1	108,202
27/11/2024	15:42:50,176	25		108,196
			25	108,196
			25	108,196
27/11/2024	15:42:28,100	2		108,248
			2	108,248
			2	108,248
27/11/2024	15:41:52,738	16		108,186
			16	108,186
			16	108,186
27/11/2024	15:41:15,261	3		108,172
			3	108,172
			3	108,172
27/11/2024	15:41:07,264	1		108,194
			1	108,194
			1	108,194
27/11/2024	15:40:44,689	13		108,194
			13	108,194
			13	108,194
27/11/2024	15:40:17,346	10		108,208
			10	108,208
			10	108,208
27/11/2024	15:40:13,860	3		108,198
			3	108,198
			3	108,198
27/11/2024	15:39:48,664	1		108,116
			1	108,116
			1	108,116
27/11/2024	15:39:46,669	23		108,148
			23	108,148
			23	108,148
27/11/2024	15:39:21,288	20		108,194
			20	108,194
			20	108,194
27/11/2024	15:39:16,592	3		108,152
			3	108,152
			3	108,152
27/11/2024	15:39:13,674	19		108,162
			19	108,162
			19	108,162
27/11/2024	15:39:03,380	1		108,204
			1	108,204
			1	108,204
27/11/2024	15:37:46,376	1		108,168
			1	108,168
			1	108,168
27/11/2024	15:37:45,767	1		108,168
			1	108,168
			1	108,168
27/11/2024	15:37:36,876	1		108,158
			1	108,158
			1	108,158
27/11/2024	15:37:35,586	2		108,158
			2	108,158
			2	108,158
27/11/2024	15:37:18,791	1		108,148
			1	108,148
			1	108,148
27/11/2024	15:37:14,314	4		108,138
			4	108,138
			4	108,138
27/11/2024	15:37:06,516	1		108,138
			1	108,138
			1	108,138
27/11/2024	15:37:06,194	1		108,106
			1	108,106
			1	108,106
27/11/2024	15:37:04,474	11		108,138
			11	108,138
			11	108,138
27/11/2024	15:37:01,054	37		108,158
			37	108,158
			37	108,158
27/11/2024	15:36:41,303	5		108,148
			5	108,148
			5	108,148
27/11/2024	15:36:28,059	5		108,154
			5	108,154
			5	108,154
27/11/2024	15:36:22,381	1		108,126
			1	108,126
			1	108,126
27/11/2024	15:36:13,718	1		108,132
			1	108,132
			1	108,132
27/11/2024	15:35:51,383	2		108,138
			2	108,138
			2	108,138
27/11/2024	15:35:07,645	20		108,178
			20	108,178
			20	108,178
27/11/2024	15:35:06,542	3		108,178
			3	108,178
			3	108,178
27/11/2024	15:34:48,784	1		108,204
			1	108,204
			1	108,204
27/11/2024	15:34:47,376	3		108,182
			3	108,182
			3	108,182
27/11/2024	15:34:39,763	1		108,214
			1	108,214
			1	108,214
27/11/2024	15:33:49,178	3		108,204
			3	108,204
			3	108,204
27/11/2024	15:33:37,385	10		108,184
			10	108,184
			10	108,184
27/11/2024	15:33:11,498	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:33:02,375	8		108,112
			8	108,112
			8	108,112
27/11/2024	15:32:39,698	2		108,092
			2	108,092
			2	108,092
27/11/2024	15:31:56,879	3		108,078
			3	108,078
			3	108,078
27/11/2024	15:31:25,397	46		108,118
			46	108,118
			46	108,118
27/11/2024	15:30:42,286	3		108,104
			3	108,104
			3	108,104
27/11/2024	15:30:03,829	2		108,184
			2	108,184
			2	108,184
27/11/2024	15:28:25,696	19		108,204
			19	108,204
			19	108,204
27/11/2024	15:27:38,672	4		108,214
			4	108,214
			4	108,214
27/11/2024	15:27:12,485	1		108,192
			1	108,192
			1	108,192
27/11/2024	15:26:58,214	7		108,224
			7	108,224
			7	108,224
27/11/2024	15:26:01,650	1		108,168
			1	108,168
			1	108,168
27/11/2024	15:24:47,356	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:23:14,015	3		108,156
			3	108,156
			3	108,156
27/11/2024	15:22:59,297	1		108,184
			1	108,184
			1	108,184
27/11/2024	15:22:10,174	3		108,178
			3	108,178
			3	108,178
27/11/2024	15:21:57,007	13		108,152
			13	108,152
			13	108,152
27/11/2024	15:21:10,789	5		108,148
			5	108,148
			5	108,148
27/11/2024	15:20:42,684	47		108,154
			47	108,154
			47	108,154
27/11/2024	15:20:42,594	1		108,16
			1	108,16
			1	108,16
27/11/2024	15:19:28,674	3		108,168
			3	108,168
			3	108,168
27/11/2024	15:18:46,368	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:18:39,543	11		108,162
			11	108,162
			11	108,162
27/11/2024	15:18:36,364	1		108,178
			1	108,178
			1	108,178
27/11/2024	15:17:07,094	1		108,138
			1	108,138
			1	108,138
27/11/2024	15:16:46,063	28		108,128
			28	108,128
			28	108,128
27/11/2024	15:15:51,101	10		108,128
			10	108,128
			10	108,128
27/11/2024	15:14:00,558	1		108,118
			1	108,118
			1	108,118
27/11/2024	15:13:14,480	4		108,082
			4	108,082
			4	108,082
27/11/2024	15:13:10,478	7		108,094
			7	108,094
			7	108,094
27/11/2024	15:13:04,483	56		108,072
			56	108,072
			56	108,072
27/11/2024	15:12:45,480	24		108,074
			24	108,074
			24	108,074
27/11/2024	15:12:06,959	2		108,058
			2	108,058
			2	108,058
27/11/2024	15:11:41,752	2		108,065
			2	108,065
			2	108,065
27/11/2024	15:11:16,705	10		108,078
			10	108,078
			10	108,078
27/11/2024	15:10:40,468	5		108,094
			5	108,094
			5	108,094
27/11/2024	15:10:38,620	25		108,094
			25	108,094
			25	108,094
27/11/2024	15:10:20,982	1		108,094
			1	108,094
			1	108,094
27/11/2024	15:10:19,886	259		108,094
			259	108,094
			259	108,094
27/11/2024	15:10:01,478	2		108,078
			2	108,078
			2	108,078
27/11/2024	15:09:50,790	1		108,088
			1	108,088
			1	108,088
27/11/2024	15:09:30,559	9		108,058
			9	108,058
			9	108,058
27/11/2024	15:08:50,833	12		108,018
			12	108,018
			12	108,018
27/11/2024	15:08:16,681	7		108,012
			7	108,012
			7	108,012
27/11/2024	15:08:14,689	1		108,048
			1	108,048
			1	108,048
27/11/2024	15:08:08,191	10		108,038
			10	108,038
			10	108,038
27/11/2024	15:07:24,170	8		108,018
			8	108,018
			8	108,018
27/11/2024	15:06:51,380	30		108,032
			30	108,032
			30	108,032
27/11/2024	15:06:41,490	18		108,044
			18	108,044
			18	108,044
27/11/2024	15:06:39,246	10		108,044
			10	108,044
			10	108,044
27/11/2024	15:06:20,068	4		108,022
			4	108,022
			4	108,022
27/11/2024	15:06:04,800	9		108,058
			9	108,058
			9	108,058
27/11/2024	15:05:50,393	1		108,022
			1	108,022
			1	108,022
27/11/2024	15:05:02,278	5		108,064
			5	108,064
			5	108,064
27/11/2024	15:04:43,967	3		108,042
			3	108,042
			3	108,042
27/11/2024	15:04:42,173	1		108,084
			1	108,084
			1	108,084
27/11/2024	15:04:21,174	10		108,074
			10	108,074
			10	108,074
27/11/2024	15:04:19,186	1		108,074
			1	108,074
			1	108,074
27/11/2024	15:03:41,784	1		108,098
			1	108,098
			1	108,098
27/11/2024	15:02:48,957	1		108,094
			1	108,094
			1	108,094
27/11/2024	15:02:02,966	3		107,998
			3	107,998
			3	107,998
27/11/2024	15:01:52,155	336		107,962
			336	107,962
			27	107,962
			309	107,962
27/11/2024	15:01:51,933	281		108,00
			27	108,00
			93	108,00
			2	108,00
			10	108,00
			5	108,00
			13	108,00
			10	108,00
			1	108,00
			2	108,00
			3	108,00
			1	108,00
			5	108,00
			2	108,00
			37	108,00
			9	108,00
			19	108,00
			1	108,00
			281	108,00
			1	108,00
			40	108,00
27/11/2024	15:01:41,616	6		108,01
			6	108,01
			6	108,01
27/11/2024	15:01:34,277	1		108,038
			1	108,038
			1	108,038
27/11/2024	15:01:17,334	5		108,02
			5	108,02
			5	108,02
27/11/2024	15:01:17,272	1		108,024
			1	108,024
			1	108,024
27/11/2024	15:00:43,560	2		108,054
			2	108,054
			2	108,054
27/11/2024	15:00:28,487	4		108,04
			4	108,04
			4	108,04
27/11/2024	14:59:43,885	3		108,062
			3	108,062
			3	108,062
27/11/2024	14:59:37,062	4		108,088
			4	108,088
			4	108,088
27/11/2024	14:58:47,572	2		108,098
			2	108,098
			2	108,098
27/11/2024	14:58:42,372	6		108,098
			6	108,098
			6	108,098
27/11/2024	14:57:42,128	14		108,10
			5	108,10
			2	108,10
			14	108,10
			1	108,10
			6	108,10
27/11/2024	14:57:39,158	10		108,128
			10	108,128
			10	108,128
27/11/2024	14:57:21,310	139		108,174
			139	108,174
			139	108,174
27/11/2024	14:56:30,171	28		108,20
			5	108,20
			28	108,20
			23	108,20
27/11/2024	14:56:28,965	15		108,21
			15	108,21
			15	108,21
27/11/2024	14:56:03,677	1		108,238
			1	108,238
			1	108,238
27/11/2024	14:54:52,919	17		108,268
			17	108,268
			17	108,268
27/11/2024	14:54:44,174	3		108,242
			3	108,242
			3	108,242
27/11/2024	14:54:11,707	19		108,278
			19	108,278
			19	108,278
27/11/2024	14:53:23,064	1		108,278
			1	108,278
			1	108,278
27/11/2024	14:53:07,206	2		108,272
			2	108,272
			2	108,272
27/11/2024	14:52:31,180	1		108,298
			1	108,298
			1	108,298
27/11/2024	14:52:03,156	1		108,284
			1	108,284
			1	108,284
27/11/2024	14:50:55,876	10		108,298
			10	108,298
			10	108,298
27/11/2024	14:50:49,750	9		108,298
			9	108,298
			9	108,298
27/11/2024	14:50:14,575	3		108,276
			3	108,276
			3	108,276
27/11/2024	14:50:11,189	4		108,276
			4	108,276
			4	108,276
27/11/2024	14:49:48,998	1		108,292
			1	108,292
			1	108,292
27/11/2024	14:49:32,172	1		108,314
			1	108,314
			1	108,314
27/11/2024	14:48:56,371	1		108,29
			1	108,29
			1	108,29
27/11/2024	14:48:19,460	184		108,298
			184	108,298
			184	108,298
27/11/2024	14:47:43,356	10		108,318
			10	108,318
			10	108,318
27/11/2024	14:47:34,484	10		108,318
			10	108,318
			10	108,318
27/11/2024	14:47:07,980	4		108,326
			4	108,326
			4	108,326
27/11/2024	14:45:39,476	2		108,354
			2	108,354
			2	108,354
27/11/2024	14:44:25,873	20		108,318
			20	108,318
			20	108,318
27/11/2024	14:44:19,608	4		108,318
			4	108,318
			4	108,318
27/11/2024	14:44:13,878	3		108,296
			3	108,296
			3	108,296
27/11/2024	14:44:04,586	2		108,292
			2	108,292
			2	108,292
27/11/2024	14:43:44,180	1		108,308
			1	108,308
			1	108,308
27/11/2024	14:43:37,786	10		108,314
			10	108,314
			10	108,314
27/11/2024	14:43:32,098	3		108,314
			3	108,314
			3	108,314
27/11/2024	14:42:47,307	4		108,254
			4	108,254
			4	108,254
27/11/2024	14:42:31,583	1		108,264
			1	108,264
			1	108,264
27/11/2024	14:42:09,653	10		108,274
			10	108,274
			10	108,274
27/11/2024	14:41:43,764	3		108,246
			3	108,246
			3	108,246
27/11/2024	14:41:19,583	2		108,264
			2	108,264
			2	108,264
27/11/2024	14:41:17,989	10		108,264
			10	108,264
			10	108,264
27/11/2024	14:40:53,514	2		108,284
			2	108,284
			2	108,284
27/11/2024	14:38:59,274	6		108,348
			6	108,348
			6	108,348
27/11/2024	14:38:47,700	1		108,338
			1	108,338
			1	108,338
27/11/2024	14:38:43,970	3		108,312
			3	108,312
			3	108,312
27/11/2024	14:38:34,972	3		108,338
			3	108,338
			3	108,338
27/11/2024	14:37:58,086	1		108,334
			1	108,334
			1	108,334
27/11/2024	14:37:44,238	13		108,344
			13	108,344
			13	108,344
27/11/2024	14:37:24,422	39		108,286
			39	108,286
			39	108,286
27/11/2024	14:36:09,108	3		108,294
			3	108,294
			3	108,294
27/11/2024	14:35:51,975	4		108,294
			4	108,294
			4	108,294
27/11/2024	14:35:18,072	5		108,256
			5	108,256
			5	108,256
27/11/2024	14:35:16,885	3		108,30
			3	108,30
			3	108,30
27/11/2024	14:34:30,296	3		108,308
			3	108,308
			3	108,308
27/11/2024	14:34:14,004	322		108,37
			322	108,37
			322	108,37
27/11/2024	14:33:08,618	15		108,40
			15	108,40
			15	108,40
27/11/2024	14:32:52,672	3		108,372
			3	108,372
			3	108,372
27/11/2024	14:31:23,339	8		108,444
			8	108,444
			8	108,444
27/11/2024	14:31:08,058	1		108,392
			1	108,392
			1	108,392
27/11/2024	14:30:15,547	42		108,854
			42	108,854
			42	108,854
27/11/2024	14:30:04,385	11		108,88
			6	108,88
			5	108,88
			10	108,88
			1	108,88
27/11/2024	14:29:41,998	50		108,424
			50	108,424
			50	108,424
27/11/2024	14:29:13,773	1		108,424
			1	108,424
			1	108,424
27/11/2024	14:29:10,567	2		108,388
			2	108,388
			2	108,388
27/11/2024	14:29:06,268	4		108,42
			4	108,42
			4	108,42
27/11/2024	14:28:51,671	1		108,428
			1	108,428
			1	108,428
27/11/2024	14:28:07,899	3		108,448
			3	108,448
			3	108,448

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,002 / Vente: 104,024
Volume: 105 329
-0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 16:40:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)