Vanguard S&P 500 UCITS ETF

1401

1138

107.834

       

Date Time Volume Order Volume Price
27/11/2024 16:51:25.935 18   107.834
      18 107.834
      18 107.834
27/11/2024 16:51:23.380 4   107.834
      4 107.834
      4 107.834
27/11/2024 16:50:35.278 7   107.776
      7 107.776
      7 107.776
27/11/2024 16:50:30.358 1   107.818
      1 107.818
      1 107.818
27/11/2024 16:50:14.868 2   107.848
      2 107.848
      2 107.848
27/11/2024 16:50:14.025 6   107.848
      6 107.848
      6 107.848
27/11/2024 16:48:47.769 28   107.842
      28 107.842
      28 107.842
27/11/2024 16:48:00.381 10   107.90
      10 107.90
      10 107.90
27/11/2024 16:47:07.496 23   107.95
      23 107.95
      23 107.95
27/11/2024 16:46:48.361 5   107.974
      5 107.974
      5 107.974
27/11/2024 16:46:45.587 1   107.964
      1 107.964
      1 107.964
27/11/2024 16:46:07.985 1   107.968
      1 107.968
      1 107.968
27/11/2024 16:45:53.091 10   107.972
      10 107.972
      10 107.972
27/11/2024 16:45:50.326 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:44:31.566 97   108.004
      97 108.004
      97 108.004
27/11/2024 16:44:19.431 2   107.972
      2 107.972
      2 107.972
27/11/2024 16:43:57.363 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:43:54.863 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:43:51.178 3   107.942
      3 107.942
      3 107.942
27/11/2024 16:43:43.886 3   107.946
      3 107.946
      3 107.946
27/11/2024 16:43:13.474 1   107.988
      1 107.988
      1 107.988
27/11/2024 16:43:05.669 1   107.984
      1 107.984
      1 107.984
27/11/2024 16:42:59.784 2   107.984
      2 107.984
      2 107.984
27/11/2024 16:42:22.293 46   107.998
      46 107.998
      46 107.998
27/11/2024 16:41:53.235 19   107.998
      19 107.998
      19 107.998
27/11/2024 16:41:12.690 3   107.978
      3 107.978
      3 107.978
27/11/2024 16:41:00.018 1   107.932
      1 107.932
      1 107.932
27/11/2024 16:40:57.107 4   107.948
      4 107.948
      4 107.948
27/11/2024 16:40:20.582 4   107.954
      4 107.954
      4 107.954
27/11/2024 16:40:01.183 2   107.944
      2 107.944
      2 107.944
27/11/2024 16:39:45.772 1   107.968
      1 107.968
      1 107.968
27/11/2024 16:39:11.174 1   107.958
      1 107.958
      1 107.958
27/11/2024 16:38:33.486 1   107.948
      1 107.948
      1 107.948
27/11/2024 16:38:28.256 10   107.958
      10 107.958
      10 107.958
27/11/2024 16:38:08.399 10   107.934
      10 107.934
      10 107.934
27/11/2024 16:38:01.716 74   107.938
      74 107.938
      74 107.938
27/11/2024 16:37:44.485 3   107.902
      3 107.902
      3 107.902
27/11/2024 16:37:33.672 4   107.978
      4 107.978
      4 107.978
27/11/2024 16:37:08.177 2   107.978
      2 107.978
      2 107.978
27/11/2024 16:37:02.357 1   107.998
      1 107.998
      1 107.998
27/11/2024 16:37:00.582 3   107.972
      3 107.972
      3 107.972
27/11/2024 16:37:00.085 1   107.998
      1 107.998
      1 107.998
27/11/2024 16:36:46.264 66   108.00
      66 108.00
      2 108.00
      1 108.00
      48 108.00
      15 108.00
27/11/2024 16:34:48.069 4   108.094
      4 108.094
      4 108.094
27/11/2024 16:34:21.493 1   108.104
      1 108.104
      1 108.104
27/11/2024 16:33:40.894 88   108.098
      88 108.098
      88 108.098
27/11/2024 16:33:30.764 10   108.098
      10 108.098
      10 108.098
27/11/2024 16:32:05.778 5   108.114
      5 108.114
      5 108.114
27/11/2024 16:31:44.192 3   108.092
      3 108.092
      3 108.092
27/11/2024 16:31:34.057 9   108.134
      9 108.134
      9 108.134
27/11/2024 16:31:28.176 2   108.134
      2 108.134
      2 108.134
27/11/2024 16:31:07.553 2   108.112
      2 108.112
      2 108.112
27/11/2024 16:30:52.365 9   108.134
      9 108.134
      9 108.134
27/11/2024 16:30:01.087 1   108.108
      1 108.108
      1 108.108
27/11/2024 16:28:06.368 9   108.158
      9 108.158
      9 108.158
27/11/2024 16:27:51.767 2   108.148
      2 108.148
      2 108.148
27/11/2024 16:27:14.617 1   108.126
      1 108.126
      1 108.126
27/11/2024 16:26:16.908 32   108.192
      2 108.192
      30 108.192
      32 108.192
27/11/2024 16:26:12.497 2   108.218
      2 108.218
      2 108.218
27/11/2024 16:26:02.568 369   108.22
      369 108.22
      369 108.22
27/11/2024 16:25:34.218 3   108.224
      3 108.224
      3 108.224
27/11/2024 16:25:17.864 5   108.238
      5 108.238
      5 108.238
27/11/2024 16:24:46.634 9   108.238
      9 108.238
      9 108.238
27/11/2024 16:23:24.309 1   108.23
      1 108.23
      1 108.23
27/11/2024 16:23:17.199 1   108.234
      1 108.234
      1 108.234
27/11/2024 16:23:04.101 9   108.244
      9 108.244
      9 108.244
27/11/2024 16:22:11.760 1   108.188
      1 108.188
      1 108.188
27/11/2024 16:22:09.668 10   108.218
      10 108.218
      10 108.218
27/11/2024 16:21:44.196 3   108.226
      3 108.226
      3 108.226
27/11/2024 16:21:37.290 2   108.244
      2 108.244
      2 108.244
27/11/2024 16:21:31.516 9   108.234
      9 108.234
      9 108.234
27/11/2024 16:20:33.974 1   108.224
      1 108.224
      1 108.224
27/11/2024 16:20:31.884 11   108.234
      11 108.234
      11 108.234
27/11/2024 16:20:23.291 3   108.224
      3 108.224
      3 108.224
27/11/2024 16:20:16.169 1   108.234
      1 108.234
      1 108.234
27/11/2024 16:20:12.868 1   108.238
      1 108.238
      1 108.238
27/11/2024 16:19:44.080 4   108.222
      4 108.222
      4 108.222
27/11/2024 16:19:40.070 1   108.254
      1 108.254
      1 108.254
27/11/2024 16:19:14.271 1   108.284
      1 108.284
      1 108.284
27/11/2024 16:19:06.354 10   108.284
      10 108.284
      10 108.284
27/11/2024 16:18:51.960 1   108.264
      1 108.264
      1 108.264
27/11/2024 16:18:23.983 3   108.244
      3 108.244
      3 108.244
27/11/2024 16:17:55.184 20   108.264
      20 108.264
      20 108.264
27/11/2024 16:16:28.378 3   108.268
      3 108.268
      3 108.268
27/11/2024 16:14:58.174 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:14:44.885 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:14:24.372 5   108.272
      5 108.272
      5 108.272
27/11/2024 16:13:43.989 3   108.262
      3 108.262
      3 108.262
27/11/2024 16:13:20.373 3   108.258
      3 108.258
      3 108.258
27/11/2024 16:12:35.690 24   108.278
      24 108.278
      24 108.278
27/11/2024 16:12:05.969 1   108.246
      1 108.246
      1 108.246
27/11/2024 16:11:43.996 3   108.252
      3 108.252
      3 108.252
27/11/2024 16:11:41.877 1   108.294
      1 108.294
      1 108.294
27/11/2024 16:11:29.090 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:11:02.627 20   108.278
      20 108.278
      20 108.278
27/11/2024 16:10:55.086 3   108.264
      3 108.264
      3 108.264
27/11/2024 16:10:00.254 1   108.248
      1 108.248
      1 108.248
27/11/2024 16:09:31.320 2   108.244
      2 108.244
      2 108.244
27/11/2024 16:09:26.402 2   108.238
      2 108.238
      2 108.238
27/11/2024 16:08:37.870 4   108.264
      4 108.264
      4 108.264
27/11/2024 16:08:16.776 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:08:13.772 4   108.246
      4 108.246
      4 108.246
27/11/2024 16:08:05.594 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:07:52.857 24   108.238
      24 108.238
      24 108.238
27/11/2024 16:07:31.279 3   108.264
      3 108.264
      3 108.264
27/11/2024 16:07:14.207 15   108.244
      15 108.244
      15 108.244
27/11/2024 16:07:02.883 1   108.274
      1 108.274
      1 108.274
27/11/2024 16:05:53.572 1   108.308
      1 108.308
      1 108.308
27/11/2024 16:05:52.470 3   108.324
      3 108.324
      3 108.324
27/11/2024 16:05:06.393 2   108.304
      2 108.304
      2 108.304
27/11/2024 16:04:18.721 24   108.232
      24 108.232
      24 108.232
27/11/2024 16:03:32.477 1   108.222
      1 108.222
      1 108.222
27/11/2024 16:03:11.403 1   108.264
      1 108.264
      1 108.264
27/11/2024 16:03:08.169 1   108.274
      1 108.274
      1 108.274
27/11/2024 16:02:13.990 3   108.202
      3 108.202
      3 108.202
27/11/2024 16:02:10.699 7   108.196
      7 108.196
      7 108.196
27/11/2024 16:02:06.971 1   108.214
      1 108.214
      1 108.214
27/11/2024 16:01:51.075 1   108.204
      1 108.204
      1 108.204
27/11/2024 16:01:17.493 1   108.132
      1 108.132
      1 108.132
27/11/2024 16:01:05.272 2   108.204
      2 108.204
      2 108.204
27/11/2024 16:00:59.685 3   108.162
      3 108.162
      3 108.162
27/11/2024 16:00:18.129 1   108.248
      1 108.248
      1 108.248
27/11/2024 16:00:02.336 13   108.414
      13 108.414
      13 108.414
27/11/2024 15:59:57.984 10   107.942
      10 107.942
      10 107.942
27/11/2024 15:59:57.956 1   107.942
      1 107.942
      1 107.942
27/11/2024 15:59:34.268 10   108.158
      10 108.158
      10 108.158
27/11/2024 15:59:30.578 28   108.154
      28 108.154
      28 108.154
27/11/2024 15:59:10.281 2   108.134
      2 108.134
      2 108.134
27/11/2024 15:58:43.995 4   108.142
      4 108.142
      4 108.142
27/11/2024 15:58:27.398 2   108.188
      2 108.188
      2 108.188
27/11/2024 15:58:23.390 2   108.184
      2 108.184
      2 108.184
27/11/2024 15:58:04.683 1   108.146
      1 108.146
      1 108.146
27/11/2024 15:57:55.656 5   108.188
      5 108.188
      5 108.188
27/11/2024 15:57:54.372 5   108.188
      5 108.188
      5 108.188
27/11/2024 15:57:51.507 38   108.208
      38 108.208
      38 108.208
27/11/2024 15:57:31.040 3   108.214
      3 108.214
      3 108.214
27/11/2024 15:55:56.298 23   108.214
      23 108.214
      23 108.214
27/11/2024 15:55:52.466 3   108.204
      3 108.204
      3 108.204
27/11/2024 15:55:07.186 6   108.198
      6 108.198
      6 108.198
27/11/2024 15:54:33.188 1   108.162
      1 108.162
      1 108.162
27/11/2024 15:53:56.836 1   108.194
      1 108.194
      1 108.194
27/11/2024 15:53:30.198 1   108.158
      1 108.158
      1 108.158
27/11/2024 15:53:03.878 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:52:28.563 5   108.208
      5 108.208
      5 108.208
27/11/2024 15:52:21.782 1   108.176
      1 108.176
      1 108.176
27/11/2024 15:52:19.785 1   108.214
      1 108.214
      1 108.214
27/11/2024 15:52:02.786 1   108.162
      1 108.162
      1 108.162
27/11/2024 15:51:35.086 15   108.218
      15 108.218
      15 108.218
27/11/2024 15:50:41.363 5   108.248
      5 108.248
      5 108.248
27/11/2024 15:50:38.922 9   108.238
      9 108.238
      9 108.238
27/11/2024 15:50:13.982 1   108.254
      1 108.254
      1 108.254
27/11/2024 15:49:57.102 2   108.274
      2 108.274
      2 108.274
27/11/2024 15:49:53.609 6   108.268
      6 108.268
      6 108.268
27/11/2024 15:49:46.365 1   108.226
      1 108.226
      1 108.226
27/11/2024 15:49:32.173 15   108.226
      15 108.226
      15 108.226
27/11/2024 15:49:14.320 3   108.222
      3 108.222
      3 108.222
27/11/2024 15:49:05.172 2   108.244
      2 108.244
      2 108.244
27/11/2024 15:48:50.785 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:48:40.174 1   108.208
      1 108.208
      1 108.208
27/11/2024 15:48:33.464 1   108.208
      1 108.208
      1 108.208
27/11/2024 15:47:35.197 5   108.198
      5 108.198
      5 108.198
27/11/2024 15:47:07.670 25   108.228
      25 108.228
      25 108.228
27/11/2024 15:46:59.576 1   108.224
      1 108.224
      1 108.224
27/11/2024 15:46:45.069 1   108.228
      1 108.228
      1 108.228
27/11/2024 15:46:44.423 3   108.202
      3 108.202
      3 108.202
27/11/2024 15:46:43.181 1   108.218
      1 108.218
      1 108.218
27/11/2024 15:46:16.790 1   108.188
      1 108.188
      1 108.188
27/11/2024 15:45:49.205 15   108.174
      15 108.174
      15 108.174
27/11/2024 15:45:47.069 2   108.174
      2 108.174
      2 108.174
27/11/2024 15:45:42.974 1   108.184
      1 108.184
      1 108.184
27/11/2024 15:45:35.977 1   108.198
      1 108.198
      1 108.198
27/11/2024 15:44:56.955 2   108.162
      2 108.162
      2 108.162
27/11/2024 15:44:35.771 2   108.208
      2 108.208
      2 108.208
27/11/2024 15:44:20.984 2   108.224
      2 108.224
      2 108.224
27/11/2024 15:44:16.957 1   108.238
      1 108.238
      1 108.238
27/11/2024 15:44:07.289 4   108.254
      4 108.254
      4 108.254
27/11/2024 15:43:31.775 4   108.228
      4 108.228
      4 108.228
27/11/2024 15:43:08.996 1   108.244
      1 108.244
      1 108.244
27/11/2024 15:42:59.390 1   108.202
      1 108.202
      1 108.202
27/11/2024 15:42:50.176 25   108.196
      25 108.196
      25 108.196
27/11/2024 15:42:28.100 2   108.248
      2 108.248
      2 108.248
27/11/2024 15:41:52.738 16   108.186
      16 108.186
      16 108.186
27/11/2024 15:41:15.261 3   108.172
      3 108.172
      3 108.172
27/11/2024 15:41:07.264 1   108.194
      1 108.194
      1 108.194
27/11/2024 15:40:44.689 13   108.194
      13 108.194
      13 108.194
27/11/2024 15:40:17.346 10   108.208
      10 108.208
      10 108.208
27/11/2024 15:40:13.860 3   108.198
      3 108.198
      3 108.198
27/11/2024 15:39:48.664 1   108.116
      1 108.116
      1 108.116
27/11/2024 15:39:46.669 23   108.148
      23 108.148
      23 108.148
27/11/2024 15:39:21.288 20   108.194
      20 108.194
      20 108.194
27/11/2024 15:39:16.592 3   108.152
      3 108.152
      3 108.152
27/11/2024 15:39:13.674 19   108.162
      19 108.162
      19 108.162
27/11/2024 15:39:03.380 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:37:46.376 1   108.168
      1 108.168
      1 108.168
27/11/2024 15:37:45.767 1   108.168
      1 108.168
      1 108.168
27/11/2024 15:37:36.876 1   108.158
      1 108.158
      1 108.158
27/11/2024 15:37:35.586 2   108.158
      2 108.158
      2 108.158
27/11/2024 15:37:18.791 1   108.148
      1 108.148
      1 108.148
27/11/2024 15:37:14.314 4   108.138
      4 108.138
      4 108.138
27/11/2024 15:37:06.516 1   108.138
      1 108.138
      1 108.138
27/11/2024 15:37:06.194 1   108.106
      1 108.106
      1 108.106
27/11/2024 15:37:04.474 11   108.138
      11 108.138
      11 108.138
27/11/2024 15:37:01.054 37   108.158
      37 108.158
      37 108.158
27/11/2024 15:36:41.303 5   108.148
      5 108.148
      5 108.148
27/11/2024 15:36:28.059 5   108.154
      5 108.154
      5 108.154
27/11/2024 15:36:22.381 1   108.126
      1 108.126
      1 108.126
27/11/2024 15:36:13.718 1   108.132
      1 108.132
      1 108.132
27/11/2024 15:35:51.383 2   108.138
      2 108.138
      2 108.138
27/11/2024 15:35:07.645 20   108.178
      20 108.178
      20 108.178
27/11/2024 15:35:06.542 3   108.178
      3 108.178
      3 108.178
27/11/2024 15:34:48.784 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:34:47.376 3   108.182
      3 108.182
      3 108.182
27/11/2024 15:34:39.763 1   108.214
      1 108.214
      1 108.214
27/11/2024 15:33:49.178 3   108.204
      3 108.204
      3 108.204
27/11/2024 15:33:37.385 10   108.184
      10 108.184
      10 108.184
27/11/2024 15:33:11.498 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:33:02.375 8   108.112
      8 108.112
      8 108.112
27/11/2024 15:32:39.698 2   108.092
      2 108.092
      2 108.092
27/11/2024 15:31:56.879 3   108.078
      3 108.078
      3 108.078
27/11/2024 15:31:25.397 46   108.118
      46 108.118
      46 108.118
27/11/2024 15:30:42.286 3   108.104
      3 108.104
      3 108.104
27/11/2024 15:30:03.829 2   108.184
      2 108.184
      2 108.184
27/11/2024 15:28:25.696 19   108.204
      19 108.204
      19 108.204
27/11/2024 15:27:38.672 4   108.214
      4 108.214
      4 108.214
27/11/2024 15:27:12.485 1   108.192
      1 108.192
      1 108.192
27/11/2024 15:26:58.214 7   108.224
      7 108.224
      7 108.224
27/11/2024 15:26:01.650 1   108.168
      1 108.168
      1 108.168
27/11/2024 15:24:47.356 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:23:14.015 3   108.156
      3 108.156
      3 108.156
27/11/2024 15:22:59.297 1   108.184
      1 108.184
      1 108.184
27/11/2024 15:22:10.174 3   108.178
      3 108.178
      3 108.178
27/11/2024 15:21:57.007 13   108.152
      13 108.152
      13 108.152
27/11/2024 15:21:10.789 5   108.148
      5 108.148
      5 108.148
27/11/2024 15:20:42.684 47   108.154
      47 108.154
      47 108.154
27/11/2024 15:20:42.594 1   108.16
      1 108.16
      1 108.16
27/11/2024 15:19:28.674 3   108.168
      3 108.168
      3 108.168
27/11/2024 15:18:46.368 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:18:39.543 11   108.162
      11 108.162
      11 108.162
27/11/2024 15:18:36.364 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:17:07.094 1   108.138
      1 108.138
      1 108.138
27/11/2024 15:16:46.063 28   108.128
      28 108.128
      28 108.128
27/11/2024 15:15:51.101 10   108.128
      10 108.128
      10 108.128
27/11/2024 15:14:00.558 1   108.118
      1 108.118
      1 108.118
27/11/2024 15:13:14.480 4   108.082
      4 108.082
      4 108.082
27/11/2024 15:13:10.478 7   108.094
      7 108.094
      7 108.094
27/11/2024 15:13:04.483 56   108.072
      56 108.072
      56 108.072
27/11/2024 15:12:45.480 24   108.074
      24 108.074
      24 108.074
27/11/2024 15:12:06.959 2   108.058
      2 108.058
      2 108.058
27/11/2024 15:11:41.752 2   108.065
      2 108.065
      2 108.065
27/11/2024 15:11:16.705 10   108.078
      10 108.078
      10 108.078
27/11/2024 15:10:40.468 5   108.094
      5 108.094
      5 108.094
27/11/2024 15:10:38.620 25   108.094
      25 108.094
      25 108.094
27/11/2024 15:10:20.982 1   108.094
      1 108.094
      1 108.094
27/11/2024 15:10:19.886 259   108.094
      259 108.094
      259 108.094
27/11/2024 15:10:01.478 2   108.078
      2 108.078
      2 108.078
27/11/2024 15:09:50.790 1   108.088
      1 108.088
      1 108.088
27/11/2024 15:09:30.559 9   108.058
      9 108.058
      9 108.058
27/11/2024 15:08:50.833 12   108.018
      12 108.018
      12 108.018
27/11/2024 15:08:16.681 7   108.012
      7 108.012
      7 108.012
27/11/2024 15:08:14.689 1   108.048
      1 108.048
      1 108.048
27/11/2024 15:08:08.191 10   108.038
      10 108.038
      10 108.038
27/11/2024 15:07:24.170 8   108.018
      8 108.018
      8 108.018
27/11/2024 15:06:51.380 30   108.032
      30 108.032
      30 108.032
27/11/2024 15:06:41.490 18   108.044
      18 108.044
      18 108.044
27/11/2024 15:06:39.246 10   108.044
      10 108.044
      10 108.044
27/11/2024 15:06:20.068 4   108.022
      4 108.022
      4 108.022
27/11/2024 15:06:04.800 9   108.058
      9 108.058
      9 108.058
27/11/2024 15:05:50.393 1   108.022
      1 108.022
      1 108.022
27/11/2024 15:05:02.278 5   108.064
      5 108.064
      5 108.064
27/11/2024 15:04:43.967 3   108.042
      3 108.042
      3 108.042
27/11/2024 15:04:42.173 1   108.084
      1 108.084
      1 108.084
27/11/2024 15:04:21.174 10   108.074
      10 108.074
      10 108.074
27/11/2024 15:04:19.186 1   108.074
      1 108.074
      1 108.074
27/11/2024 15:03:41.784 1   108.098
      1 108.098
      1 108.098
27/11/2024 15:02:48.957 1   108.094
      1 108.094
      1 108.094
27/11/2024 15:02:02.966 3   107.998
      3 107.998
      3 107.998
27/11/2024 15:01:52.155 336   107.962
      336 107.962
      27 107.962
      309 107.962
27/11/2024 15:01:51.933 281   108.00
      27 108.00
      93 108.00
      2 108.00
      10 108.00
      5 108.00
      13 108.00
      10 108.00
      1 108.00
      2 108.00
      3 108.00
      1 108.00
      5 108.00
      2 108.00
      37 108.00
      9 108.00
      19 108.00
      1 108.00
      281 108.00
      1 108.00
      40 108.00
27/11/2024 15:01:41.616 6   108.01
      6 108.01
      6 108.01
27/11/2024 15:01:34.277 1   108.038
      1 108.038
      1 108.038
27/11/2024 15:01:17.334 5   108.02
      5 108.02
      5 108.02
27/11/2024 15:01:17.272 1   108.024
      1 108.024
      1 108.024
27/11/2024 15:00:43.560 2   108.054
      2 108.054
      2 108.054
27/11/2024 15:00:28.487 4   108.04
      4 108.04
      4 108.04
27/11/2024 14:59:43.885 3   108.062
      3 108.062
      3 108.062
27/11/2024 14:59:37.062 4   108.088
      4 108.088
      4 108.088
27/11/2024 14:58:47.572 2   108.098
      2 108.098
      2 108.098
27/11/2024 14:58:42.372 6   108.098
      6 108.098
      6 108.098
27/11/2024 14:57:42.128 14   108.10
      5 108.10
      2 108.10
      14 108.10
      1 108.10
      6 108.10
27/11/2024 14:57:39.158 10   108.128
      10 108.128
      10 108.128
27/11/2024 14:57:21.310 139   108.174
      139 108.174
      139 108.174
27/11/2024 14:56:30.171 28   108.20
      5 108.20
      28 108.20
      23 108.20
27/11/2024 14:56:28.965 15   108.21
      15 108.21
      15 108.21
27/11/2024 14:56:03.677 1   108.238
      1 108.238
      1 108.238
27/11/2024 14:54:52.919 17   108.268
      17 108.268
      17 108.268
27/11/2024 14:54:44.174 3   108.242
      3 108.242
      3 108.242
27/11/2024 14:54:11.707 19   108.278
      19 108.278
      19 108.278
27/11/2024 14:53:23.064 1   108.278
      1 108.278
      1 108.278
27/11/2024 14:53:07.206 2   108.272
      2 108.272
      2 108.272
27/11/2024 14:52:31.180 1   108.298
      1 108.298
      1 108.298
27/11/2024 14:52:03.156 1   108.284
      1 108.284
      1 108.284
27/11/2024 14:50:55.876 10   108.298
      10 108.298
      10 108.298
27/11/2024 14:50:49.750 9   108.298
      9 108.298
      9 108.298
27/11/2024 14:50:14.575 3   108.276
      3 108.276
      3 108.276
27/11/2024 14:50:11.189 4   108.276
      4 108.276
      4 108.276
27/11/2024 14:49:48.998 1   108.292
      1 108.292
      1 108.292
27/11/2024 14:49:32.172 1   108.314
      1 108.314
      1 108.314
27/11/2024 14:48:56.371 1   108.29
      1 108.29
      1 108.29
27/11/2024 14:48:19.460 184   108.298
      184 108.298
      184 108.298
27/11/2024 14:47:43.356 10   108.318
      10 108.318
      10 108.318
27/11/2024 14:47:34.484 10   108.318
      10 108.318
      10 108.318
27/11/2024 14:47:07.980 4   108.326
      4 108.326
      4 108.326
27/11/2024 14:45:39.476 2   108.354
      2 108.354
      2 108.354
27/11/2024 14:44:25.873 20   108.318
      20 108.318
      20 108.318
27/11/2024 14:44:19.608 4   108.318
      4 108.318
      4 108.318
27/11/2024 14:44:13.878 3   108.296
      3 108.296
      3 108.296
27/11/2024 14:44:04.586 2   108.292
      2 108.292
      2 108.292
27/11/2024 14:43:44.180 1   108.308
      1 108.308
      1 108.308
27/11/2024 14:43:37.786 10   108.314
      10 108.314
      10 108.314
27/11/2024 14:43:32.098 3   108.314
      3 108.314
      3 108.314
27/11/2024 14:42:47.307 4   108.254
      4 108.254
      4 108.254
27/11/2024 14:42:31.583 1   108.264
      1 108.264
      1 108.264
27/11/2024 14:42:09.653 10   108.274
      10 108.274
      10 108.274
27/11/2024 14:41:43.764 3   108.246
      3 108.246
      3 108.246
27/11/2024 14:41:19.583 2   108.264
      2 108.264
      2 108.264

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM