Tradegate Exchange

ASML Holding N.V.

3077

2390

555.20

Date	Time	Volume	Order Volume	Price
16/04/2025	21:39:00.202	4		555.20
			4	555.20
			4	555.20
16/04/2025	21:38:53.313	4		556.30
			4	556.30
			4	556.30
16/04/2025	21:38:28.900	1		555.90
			1	555.90
			1	555.90
16/04/2025	21:37:15.736	10		554.10
			10	554.10
			10	554.10
16/04/2025	21:36:42.992	1		554.20
			1	554.20
			1	554.20
16/04/2025	21:36:28.626	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:36:26.969	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:35:19.157	8		554.40
			8	554.40
			8	554.40
16/04/2025	21:34:45.584	2		553.90
			2	553.90
			2	553.90
16/04/2025	21:34:42.123	4		553.90
			4	553.90
			4	553.90
16/04/2025	21:34:41.368	4		553.90
			4	553.90
			4	553.90
16/04/2025	21:33:40.475	4		553.50
			4	553.50
			4	553.50
16/04/2025	21:33:27.007	2		554.00
			2	554.00
			2	554.00
16/04/2025	21:32:57.324	1		553.00
			1	553.00
			1	553.00
16/04/2025	21:32:05.830	5		552.80
			5	552.80
			5	552.80
16/04/2025	21:30:45.652	10		552.40
			10	552.40
			10	552.40
16/04/2025	21:30:29.428	25		552.70
			25	552.70
			25	552.70
16/04/2025	21:30:02.304	10		551.50
			10	551.50
			10	551.50
16/04/2025	21:29:56.878	25		550.30
			8	550.30
			17	550.30
			25	550.30
16/04/2025	21:29:47.313	12		551.10
			12	551.10
			12	551.10
16/04/2025	21:29:41.486	3		551.10
			3	551.10
			3	551.10
16/04/2025	21:29:01.844	4		550.70
			4	550.70
			4	550.70
16/04/2025	21:28:41.637	1		551.10
			1	551.10
			1	551.10
16/04/2025	21:28:29.143	1		551.40
			1	551.40
			1	551.40
16/04/2025	21:27:51.307	100		551.10
			100	551.10
			100	551.10
16/04/2025	21:27:38.236	5		550.10
			5	550.10
			5	550.10
16/04/2025	21:27:36.186	5		550.10
			4	550.10
			5	550.10
			1	550.10
16/04/2025	21:27:33.891	10		550.50
			10	550.50
			10	550.50
16/04/2025	21:27:25.782	4		550.10
			4	550.10
			4	550.10
16/04/2025	21:27:21.500	1		550.40
			1	550.40
			1	550.40
16/04/2025	21:27:13.421	20		550.10
			20	550.10
			20	550.10
16/04/2025	21:27:01.668	1		550.60
			1	550.60
			1	550.60
16/04/2025	21:26:59.873	4		550.60
			4	550.60
			4	550.60
16/04/2025	21:26:51.907	100		550.60
			100	550.60
			100	550.60
16/04/2025	21:26:44.416	12		550.50
			12	550.50
			12	550.50
16/04/2025	21:26:42.607	5		550.50
			5	550.50
			5	550.50
16/04/2025	21:26:41.839	9		551.10
			9	551.10
			9	551.10
16/04/2025	21:26:13.736	4		551.10
			4	551.10
			4	551.10
16/04/2025	21:25:51.916	9		550.20
			9	550.20
			9	550.20
16/04/2025	21:25:51.755	20		550.20
			20	550.20
			20	550.20
16/04/2025	21:25:51.260	26		550.20
			20	550.20
			2	550.20
			26	550.20
			4	550.20
16/04/2025	21:25:50.514	2		551.20
			2	551.20
			2	551.20
16/04/2025	21:25:30.013	34		551.00
			10	551.00
			1	551.00
			15	551.00
			6	551.00
			34	551.00
			1	551.00
			1	551.00
16/04/2025	21:25:18.171	25		551.10
			10	551.10
			5	551.10
			25	551.10
			10	551.10
16/04/2025	21:25:13.118	8		551.80
			8	551.80
			8	551.80
16/04/2025	21:25:10.705	30		552.00
			30	552.00
			10	552.00
			20	552.00
16/04/2025	21:24:48.418	5		552.00
			5	552.00
			5	552.00
16/04/2025	21:24:36.541	1		552.60
			1	552.60
			1	552.60
16/04/2025	21:23:32.245	20		552.70
			20	552.70
			20	552.70
16/04/2025	21:23:26.879	20		552.70
			20	552.70
			20	552.70
16/04/2025	21:23:06.022	6		553.30
			6	553.30
			6	553.30
16/04/2025	21:22:48.641	5		552.50
			5	552.50
			5	552.50
16/04/2025	21:22:47.037	5		552.50
			5	552.50
			5	552.50
16/04/2025	21:22:21.405	1		552.60
			1	552.60
			1	552.60
16/04/2025	21:22:10.421	2		552.40
			2	552.40
			2	552.40
16/04/2025	21:21:44.874	2		552.20
			2	552.20
			2	552.20
16/04/2025	21:21:40.413	10		552.20
			10	552.20
			6	552.20
			4	552.20
16/04/2025	21:21:00.761	3		553.00
			3	553.00
			3	553.00
16/04/2025	21:20:24.909	20		552.90
			20	552.90
			20	552.90
16/04/2025	21:20:16.424	10		552.50
			2	552.50
			10	552.50
			8	552.50
16/04/2025	21:20:11.219	1		552.60
			1	552.60
			1	552.60
16/04/2025	21:19:29.847	20		553.00
			20	553.00
			20	553.00
16/04/2025	21:19:29.067	10		553.00
			10	553.00
			10	553.00
16/04/2025	21:19:28.525	20		553.00
			20	553.00
			20	553.00
16/04/2025	21:19:16.692	20		553.10
			20	553.10
			20	553.10
16/04/2025	21:19:00.566	20		553.10
			20	553.10
			20	553.10
16/04/2025	21:18:21.094	20		553.00
			20	553.00
			20	553.00
16/04/2025	21:18:10.330	4		553.60
			4	553.60
			4	553.60
16/04/2025	21:17:48.936	6		554.10
			5	554.10
			1	554.10
			6	554.10
16/04/2025	21:17:21.205	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:17:19.691	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:17:11.158	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:17:10.498	5		553.60
			5	553.60
			5	553.60
16/04/2025	21:17:09.130	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:17:07.403	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:16:30.545	5		553.10
			5	553.10
			5	553.10
16/04/2025	21:16:23.275	2		553.20
			2	553.20
			2	553.20
16/04/2025	21:15:21.549	6		553.40
			6	553.40
			6	553.40
16/04/2025	21:15:14.088	8		553.90
			8	553.90
			8	553.90
16/04/2025	21:15:13.946	18		554.00
			18	554.00
			18	554.00
16/04/2025	21:15:13.823	20		554.00
			20	554.00
			20	554.00
16/04/2025	21:15:13.627	20		554.40
			20	554.40
			20	554.40
16/04/2025	21:15:13.530	1		554.40
			1	554.40
			1	554.40
16/04/2025	21:14:26.708	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:14:25.509	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:14:23.897	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:14:22.730	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:14:21.584	5		554.10
			5	554.10
			5	554.10
16/04/2025	21:14:16.560	5		554.00
			5	554.00
			5	554.00
16/04/2025	21:13:22.811	2		554.00
			2	554.00
			2	554.00
16/04/2025	21:13:06.325	20		553.70
			20	553.70
			5	553.70
			15	553.70
16/04/2025	21:12:42.298	5		552.90
			5	552.90
			5	552.90
16/04/2025	21:12:39.018	2		553.30
			2	553.30
			2	553.30
16/04/2025	21:12:11.622	3		551.90
			3	551.90
			3	551.90
16/04/2025	21:12:05.340	1		552.60
			1	552.60
			1	552.60
16/04/2025	21:11:38.856	201		551.80
			200	551.80
			1	551.80
			46	551.80
			155	551.80
16/04/2025	21:11:31.823	52		551.90
			5	551.90
			2	551.90
			20	551.90
			25	551.90
			52	551.90
16/04/2025	21:10:28.299	20		553.40
			20	553.40
			20	553.40
16/04/2025	21:09:57.915	2		553.40
			2	553.40
			2	553.40
16/04/2025	21:09:29.304	20		553.40
			20	553.40
			20	553.40
16/04/2025	21:08:40.533	9		553.40
			9	553.40
			9	553.40
16/04/2025	21:08:23.872	5		553.40
			5	553.40
			5	553.40
16/04/2025	21:08:12.047	2		553.40
			2	553.40
			2	553.40
16/04/2025	21:08:11.758	5		553.50
			5	553.50
			5	553.50
16/04/2025	21:07:25.224	5		554.00
			5	554.00
			5	554.00
16/04/2025	21:07:10.494	10		554.20
			10	554.20
			10	554.20
16/04/2025	21:06:51.175	10		554.50
			10	554.50
			10	554.50
16/04/2025	21:06:50.359	2		555.00
			2	555.00
			2	555.00
16/04/2025	21:06:23.005	1		555.20
			1	555.20
			1	555.20
16/04/2025	21:04:50.053	20		554.60
			20	554.60
			20	554.60
16/04/2025	21:04:40.490	19		555.00
			2	555.00
			6	555.00
			10	555.00
			19	555.00
			1	555.00
16/04/2025	21:04:40.404	20		555.00
			14	555.00
			20	555.00
			1	555.00
			5	555.00
16/04/2025	21:04:40.237	20		555.00
			20	555.00
			20	555.00
16/04/2025	21:04:37.879	20		554.70
			20	554.70
			20	554.70
16/04/2025	21:04:37.561	50		554.70
			3	554.70
			46	554.70
			50	554.70
			1	554.70
16/04/2025	21:04:37.457	4		554.70
			4	554.70
			4	554.70
16/04/2025	21:04:36.470	50		555.00
			50	555.00
			50	555.00
16/04/2025	21:04:33.459	19		555.00
			4	555.00
			19	555.00
			2	555.00
			4	555.00
			2	555.00
			5	555.00
			2	555.00
16/04/2025	21:04:33.193	20		555.00
			10	555.00
			1	555.00
			1	555.00
			1	555.00
			20	555.00
			1	555.00
			2	555.00
			4	555.00
16/04/2025	21:04:32.559	20		555.00
			20	555.00
			20	555.00
16/04/2025	21:04:32.413	63		555.00
			20	555.00
			40	555.00
			1	555.00
			2	555.00
			43	555.00
			20	555.00
16/04/2025	21:04:32.237	20		555.00
			4	555.00
			20	555.00
			5	555.00
			4	555.00
			4	555.00
			3	555.00
16/04/2025	21:04:11.638	5		555.10
			5	555.10
			5	555.10
16/04/2025	21:04:11.510	20		555.10
			20	555.10
			20	555.10
16/04/2025	21:04:11.318	8		555.70
			8	555.70
			8	555.70
16/04/2025	21:03:55.758	2		555.90
			2	555.90
			2	555.90
16/04/2025	21:03:17.861	20		555.90
			20	555.90
			20	555.90
16/04/2025	21:02:48.479	4		555.90
			4	555.90
			4	555.90
16/04/2025	21:02:48.052	20		555.90
			20	555.90
			20	555.90
16/04/2025	21:01:11.436	5		555.40
			5	555.40
			5	555.40
16/04/2025	21:01:08.630	5		555.40
			5	555.40
			5	555.40
16/04/2025	21:01:06.765	5		555.40
			5	555.40
			5	555.40
16/04/2025	21:01:03.711	5		555.40
			1	555.40
			4	555.40
			5	555.40
16/04/2025	21:00:59.575	2		555.90
			2	555.90
			2	555.90
16/04/2025	21:00:59.220	2		555.90
			2	555.90
			2	555.90
16/04/2025	20:59:38.976	20		555.50
			20	555.50
			20	555.50
16/04/2025	20:59:16.986	5		555.50
			5	555.50
			5	555.50
16/04/2025	20:59:05.074	3		555.30
			3	555.30
			3	555.30
16/04/2025	20:59:03.450	1		555.30
			1	555.30
			1	555.30
16/04/2025	20:58:09.074	10		555.30
			10	555.30
			10	555.30
16/04/2025	20:57:49.706	1		555.90
			1	555.90
			1	555.90
16/04/2025	20:57:35.487	10		555.30
			10	555.30
			10	555.30
16/04/2025	20:57:27.248	10		555.90
			10	555.90
			10	555.90
16/04/2025	20:56:37.866	2		556.10
			2	556.10
			2	556.10
16/04/2025	20:56:23.486	15		555.10
			15	555.10
			15	555.10
16/04/2025	20:56:22.932	20		556.00
			15	556.00
			5	556.00
			20	556.00
16/04/2025	20:56:17.606	20		555.10
			20	555.10
			20	555.10
16/04/2025	20:56:13.992	20		555.10
			10	555.10
			10	555.10
			20	555.10
16/04/2025	20:55:56.844	2		556.20
			2	556.20
			2	556.20
16/04/2025	20:55:38.045	5		555.60
			5	555.60
			5	555.60
16/04/2025	20:55:22.650	4		555.80
			4	555.80
			4	555.80
16/04/2025	20:54:39.677	10		555.70
			10	555.70
			10	555.70
16/04/2025	20:54:06.905	5		556.10
			5	556.10
			5	556.10
16/04/2025	20:53:10.945	5		556.40
			5	556.40
			5	556.40
16/04/2025	20:53:09.725	5		556.40
			5	556.40
			5	556.40
16/04/2025	20:52:34.555	5		556.60
			5	556.60
			5	556.60
16/04/2025	20:52:33.482	5		556.30
			5	556.30
			5	556.30
16/04/2025	20:52:26.108	5		556.30
			5	556.30
			5	556.30
16/04/2025	20:52:24.727	5		556.10
			5	556.10
			5	556.10
16/04/2025	20:52:12.171	4		556.20
			4	556.20
			4	556.20
16/04/2025	20:51:45.833	3		556.00
			3	556.00
			3	556.00
16/04/2025	20:51:07.639	1		556.40
			1	556.40
			1	556.40
16/04/2025	20:51:06.632	1		556.40
			1	556.40
			1	556.40
16/04/2025	20:50:28.972	10		555.50
			10	555.50
			10	555.50
16/04/2025	20:49:28.114	1		556.80
			1	556.80
			1	556.80
16/04/2025	20:49:06.787	1		556.90
			1	556.90
			1	556.90
16/04/2025	20:48:33.644	1		556.90
			1	556.90
			1	556.90
16/04/2025	20:48:16.980	1		556.90
			1	556.90
			1	556.90
16/04/2025	20:47:52.125	1		556.90
			1	556.90
			1	556.90
16/04/2025	20:47:29.079	5		556.70
			5	556.70
			5	556.70
16/04/2025	20:47:26.703	5		556.70
			1	556.70
			4	556.70
			5	556.70
16/04/2025	20:47:03.999	2		556.90
			2	556.90
			2	556.90
16/04/2025	20:46:44.864	1		557.00
			1	557.00
			1	557.00
16/04/2025	20:46:40.743	5		556.60
			5	556.60
			5	556.60
16/04/2025	20:46:19.009	15		556.80
			15	556.80
			10	556.80
			5	556.80
16/04/2025	20:46:16.771	4		555.70
			4	555.70
			4	555.70
16/04/2025	20:46:14.679	2		556.80
			2	556.80
			2	556.80
16/04/2025	20:46:06.617	1		556.70
			1	556.70
			1	556.70
16/04/2025	20:45:57.857	1		556.30
			1	556.30
			1	556.30
16/04/2025	20:45:05.524	5		555.50
			5	555.50
			5	555.50
16/04/2025	20:44:59.102	1		556.00
			1	556.00
			1	556.00
16/04/2025	20:44:56.390	5		555.10
			5	555.10
			5	555.10
16/04/2025	20:44:47.987	1		555.60
			1	555.60
			1	555.60
16/04/2025	20:44:27.813	1		555.90
			1	555.90
			1	555.90
16/04/2025	20:44:14.854	25		555.90
			25	555.90
			5	555.90
			20	555.90
16/04/2025	20:44:00.012	23		555.20
			3	555.20
			20	555.20
			23	555.20
16/04/2025	20:43:48.053	1		556.30
			1	556.30
			1	556.30
16/04/2025	20:43:08.715	5		556.60
			5	556.60
			5	556.60
16/04/2025	20:42:52.120	1		556.80
			1	556.80
			1	556.80
16/04/2025	20:42:28.675	1		556.20
			1	556.20
			1	556.20
16/04/2025	20:41:58.411	2		556.50
			2	556.50
			2	556.50
16/04/2025	20:41:53.655	12		556.80
			10	556.80
			1	556.80
			1	556.80
			12	556.80
16/04/2025	20:40:43.692	20		556.80
			20	556.80
			20	556.80
16/04/2025	20:40:41.761	20		556.80
			5	556.80
			15	556.80
			20	556.80
16/04/2025	20:40:37.370	5		556.10
			5	556.10
			5	556.10
16/04/2025	20:40:36.506	5		556.20
			5	556.20
			5	556.20
16/04/2025	20:40:10.906	20		557.30
			20	557.30
			20	557.30
16/04/2025	20:40:08.301	10		557.40
			10	557.40
			10	557.40
16/04/2025	20:39:58.702	8		558.00
			8	558.00
			8	558.00
16/04/2025	20:39:58.194	15		558.00
			15	558.00
			15	558.00
16/04/2025	20:39:44.879	20		558.10
			2	558.10
			18	558.10
			20	558.10
16/04/2025	20:39:32.872	20		558.70
			5	558.70
			15	558.70
			10	558.70
			10	558.70
16/04/2025	20:38:07.772	20		558.50
			20	558.50
			20	558.50
16/04/2025	20:38:03.647	4		558.60
			4	558.60
			4	558.60
16/04/2025	20:38:03.293	6		558.60
			6	558.60
			6	558.60
16/04/2025	20:37:40.964	20		558.60
			20	558.60
			20	558.60
16/04/2025	20:37:38.886	7		559.00
			5	559.00
			7	559.00
			2	559.00
16/04/2025	20:37:34.666	20		559.00
			20	559.00
			20	559.00
16/04/2025	20:37:27.517	1		559.00
			1	559.00
			1	559.00
16/04/2025	20:37:27.436	1		559.00
			1	559.00
			1	559.00
16/04/2025	20:37:21.090	12		559.00
			12	559.00
			12	559.00
16/04/2025	20:37:21.011	6		559.10
			6	559.10
			6	559.10
16/04/2025	20:36:54.877	5		559.30
			5	559.30
			5	559.30
16/04/2025	20:36:53.436	5		559.30
			5	559.30
			5	559.30
16/04/2025	20:36:51.390	5		559.30
			5	559.30
			5	559.30
16/04/2025	20:36:37.580	4		559.20
			4	559.20
			4	559.20
16/04/2025	20:36:30.026	20		559.20
			20	559.20
			20	559.20
16/04/2025	20:35:33.376	20		559.50
			20	559.50
			20	559.50
16/04/2025	20:35:25.886	4		558.50
			4	558.50
			4	558.50
16/04/2025	20:35:03.974	1		560.00
			1	560.00
			1	560.00
16/04/2025	20:34:36.209	10		560.70
			10	560.70
			10	560.70
16/04/2025	20:34:09.414	9		560.70
			9	560.70
			9	560.70
16/04/2025	20:33:40.820	5		560.90
			5	560.90
			5	560.90
16/04/2025	20:31:55.133	1		562.40
			1	562.40
			1	562.40
16/04/2025	20:31:36.375	2		561.00
			2	561.00
			2	561.00
16/04/2025	20:31:23.316	20		561.30
			20	561.30
			20	561.30
16/04/2025	20:31:18.580	177		561.80
			177	561.80
			177	561.80
16/04/2025	20:31:13.336	20		561.90
			20	561.90
			20	561.90
16/04/2025	20:31:09.339	10		561.90
			10	561.90
			10	561.90
16/04/2025	20:31:07.944	5		561.90
			5	561.90
			5	561.90
16/04/2025	20:31:06.400	5		561.90
			5	561.90
			5	561.90
16/04/2025	20:31:02.224	10		563.00
			10	563.00
			5	563.00
			5	563.00
16/04/2025	20:30:23.157	20		563.00
			5	563.00
			15	563.00
			20	563.00
16/04/2025	20:30:19.928	5		562.00
			3	562.00
			2	562.00
			5	562.00
16/04/2025	20:30:06.258	10		563.10
			10	563.10
			5	563.10
			5	563.10
16/04/2025	20:29:49.316	4		563.10
			4	563.10
			4	563.10
16/04/2025	20:29:17.339	1		563.10
			1	563.10
			1	563.10
16/04/2025	20:28:25.370	20		562.90
			20	562.90
			20	562.90
16/04/2025	20:28:00.109	3		563.00
			3	563.00
			3	563.00
16/04/2025	20:27:53.791	157		564.70
			157	564.70
			157	564.70
16/04/2025	20:27:39.141	20		563.60
			20	563.60
			20	563.60
16/04/2025	20:27:26.042	1		564.20
			1	564.20
			1	564.20
16/04/2025	20:27:00.689	20		563.10
			20	563.10
			20	563.10
16/04/2025	20:26:52.371	1		564.20
			1	564.20
			1	564.20
16/04/2025	20:26:31.747	1		563.70
			1	563.70
			1	563.70
16/04/2025	20:26:22.376	1		563.70
			1	563.70
			1	563.70
16/04/2025	20:26:10.846	102		563.50
			1	563.50
			1	563.50
			31	563.50
			71	563.50
			1	563.50
			99	563.50
16/04/2025	20:24:53.916	20		561.80
			20	561.80
			20	561.80
16/04/2025	20:24:51.619	1		561.80
			1	561.80
			1	561.80
16/04/2025	20:24:19.306	3		561.20
			3	561.20
			3	561.20
16/04/2025	20:23:54.438	1		561.70
			1	561.70
			1	561.70
16/04/2025	20:23:25.719	20		561.40
			20	561.40
			20	561.40
16/04/2025	20:22:53.933	20		561.40
			20	561.40
			20	561.40
16/04/2025	20:22:53.827	5		561.20
			5	561.20
			5	561.20
16/04/2025	20:21:48.611	2		560.40
			2	560.40
			2	560.40
16/04/2025	20:21:48.583	20		560.40
			20	560.40
			20	560.40
16/04/2025	20:20:54.271	19		560.60
			19	560.60
			14	560.60
			5	560.60
16/04/2025	20:20:50.518	1		560.50
			1	560.50
			1	560.50
16/04/2025	20:20:31.909	3		560.70
			3	560.70
			3	560.70
16/04/2025	20:20:29.735	5		559.70
			5	559.70
			5	559.70
16/04/2025	20:20:28.420	5		559.70
			5	559.70
			5	559.70
16/04/2025	20:20:16.856	3		559.70
			3	559.70
			3	559.70
16/04/2025	20:20:12.322	27		559.70
			7	559.70
			20	559.70
			27	559.70
16/04/2025	20:19:51.360	20		560.60
			5	560.60
			15	560.60
			20	560.60
16/04/2025	20:19:46.723	17		560.60
			17	560.60
			17	560.60
16/04/2025	20:19:46.574	38		560.60
			13	560.60
			20	560.60
			5	560.60
			38	560.60
16/04/2025	20:19:40.092	5		559.50
			5	559.50
			5	559.50
16/04/2025	20:19:34.252	5		559.60
			5	559.60
			5	559.60
16/04/2025	20:19:34.079	2		560.60
			2	560.60
			2	560.60
16/04/2025	20:19:25.999	6		559.40
			6	559.40
			6	559.40
16/04/2025	20:18:51.594	20		560.20
			20	560.20
			20	560.20
16/04/2025	20:18:49.556	3		560.50
			3	560.50
			3	560.50
16/04/2025	20:18:48.747	1		560.50
			1	560.50
			1	560.50
16/04/2025	20:18:36.310	40		560.50
			40	560.50
			40	560.50
16/04/2025	20:18:31.211	3		559.40
			3	559.40
			3	559.40
16/04/2025	20:18:26.122	20		559.00
			20	559.00
			20	559.00
16/04/2025	20:18:24.393	3		559.00
			3	559.00
			3	559.00
16/04/2025	20:18:22.647	5		558.00
			5	558.00
			5	558.00
16/04/2025	20:18:18.006	20		557.10
			20	557.10
			20	557.10
16/04/2025	20:18:14.928	20		557.10
			20	557.10
			20	557.10
16/04/2025	20:18:08.281	20		555.50
			20	555.50
			20	555.50
16/04/2025	20:18:00.302	24		555.20
			20	555.20
			4	555.20
			20	555.20
			4	555.20
16/04/2025	20:17:56.037	276		555.10
			2	555.10
			5	555.10
			1	555.10
			4	555.10
			11	555.10
			15	555.10
			231	555.10
			18	555.10
			235	555.10
			3	555.10
			2	555.10
			15	555.10
			10	555.10
16/04/2025	20:17:51.733	24		556.00
			3	556.00
			20	556.00
			1	556.00
			24	556.00
16/04/2025	20:17:48.009	56		557.00
			20	557.00
			56	557.00
			10	557.00
			1	557.00
			2	557.00
			20	557.00
			3	557.00
16/04/2025	20:17:45.213	66		558.00
			5	558.00
			10	558.00
			20	558.00
			1	558.00
			10	558.00
			66	558.00
			20	558.00
16/04/2025	20:17:42.751	33		559.00
			33	559.00
			20	559.00
			1	559.00
			1	559.00
			2	559.00
			5	559.00
			4	559.00
16/04/2025	20:17:42.721	36		559.40
			30	559.40
			1	559.40
			5	559.40
			36	559.40
16/04/2025	20:17:30.189	242		560.00
			2	560.00
			2	560.00
			5	560.00
			1	560.00
			2	560.00
			2	560.00
			20	560.00
			1	560.00
			20	560.00
			1	560.00
			11	560.00
			2	560.00
			242	560.00
			7	560.00
			5	560.00
			5	560.00
			5	560.00
			2	560.00
			25	560.00
			10	560.00
			3	560.00
			2	560.00
			18	560.00
			1	560.00
			8	560.00
			5	560.00
			1	560.00
			7	560.00
			2	560.00
			2	560.00
			2	560.00
			1	560.00
			12	560.00
			1	560.00
			2	560.00
			30	560.00
			1	560.00
			10	560.00
			2	560.00
			4	560.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.59 / Ask: 89.64
Volume: 1 437 309
-9.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 21:39:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice