Tradegate Exchange

Nvidia Corp.

7946

5849

103.24

Date	Time	Volume	Order Volume	Price
06/03/2025	19:08:04.255	5		103.24
			5	103.24
			5	103.24
06/03/2025	19:08:00.810	60		103.24
			60	103.24
			60	103.24
06/03/2025	19:07:47.362	20		103.26
			20	103.26
			20	103.26
06/03/2025	19:07:42.931	5		103.20
			5	103.20
			5	103.20
06/03/2025	19:07:35.337	20		103.26
			20	103.26
			20	103.26
06/03/2025	19:07:32.539	90		103.36
			90	103.36
			90	103.36
06/03/2025	19:07:31.195	40		103.24
			40	103.24
			40	103.24
06/03/2025	19:07:23.088	10		103.40
			10	103.40
			10	103.40
06/03/2025	19:07:21.151	1		103.42
			1	103.42
			1	103.42
06/03/2025	19:07:10.437	50		103.30
			50	103.30
			50	103.30
06/03/2025	19:07:09.858	96		103.32
			96	103.32
			96	103.32
06/03/2025	19:07:02.340	5		103.26
			5	103.26
			5	103.26
06/03/2025	19:07:00.741	219		103.20
			219	103.20
			219	103.20
06/03/2025	19:06:47.682	50		103.14
			50	103.14
			50	103.14
06/03/2025	19:06:39.840	20		103.14
			20	103.14
			20	103.14
06/03/2025	19:06:27.701	16		103.18
			16	103.18
			16	103.18
06/03/2025	19:06:26.941	6		103.20
			6	103.20
			6	103.20
06/03/2025	19:06:22.610	10		103.20
			10	103.20
			10	103.20
06/03/2025	19:06:17.149	25		103.22
			25	103.22
			25	103.22
06/03/2025	19:06:13.105	50		103.18
			50	103.18
			50	103.18
06/03/2025	19:06:10.938	1		103.18
			1	103.18
			1	103.18
06/03/2025	19:06:10.243	95		103.22
			95	103.22
			95	103.22
06/03/2025	19:06:09.752	50		103.20
			50	103.20
			50	103.20
06/03/2025	19:06:05.899	50		103.26
			50	103.26
			50	103.26
06/03/2025	19:06:03.222	350		103.20
			350	103.20
			350	103.20
06/03/2025	19:05:58.750	50		103.36
			50	103.36
			50	103.36
06/03/2025	19:05:57.942	20		103.38
			20	103.38
			20	103.38
06/03/2025	19:05:57.793	9		103.36
			9	103.36
			9	103.36
06/03/2025	19:05:49.131	5		103.28
			5	103.28
			5	103.28
06/03/2025	19:05:48.751	10		103.22
			10	103.22
			10	103.22
06/03/2025	19:05:46.382	300		103.28
			300	103.28
			300	103.28
06/03/2025	19:05:43.313	5		103.30
			5	103.30
			5	103.30
06/03/2025	19:05:40.000	100		103.24
			100	103.24
			100	103.24
06/03/2025	19:05:36.795	5		103.22
			5	103.22
			5	103.22
06/03/2025	19:05:34.617	20		103.20
			20	103.20
			20	103.20
06/03/2025	19:05:22.140	25		103.06
			25	103.06
			25	103.06
06/03/2025	19:05:12.267	19		103.14
			19	103.14
			19	103.14
06/03/2025	19:05:10.073	3		103.08
			3	103.08
			3	103.08
06/03/2025	19:05:08.040	4		103.18
			4	103.18
			4	103.18
06/03/2025	19:05:05.324	10		103.16
			10	103.16
			10	103.16
06/03/2025	19:05:01.013	219		103.04
			219	103.04
			219	103.04
06/03/2025	19:05:00.787	6		103.14
			6	103.14
			6	103.14
06/03/2025	19:04:59.048	2		103.10
			2	103.10
			2	103.10
06/03/2025	19:04:53.797	23		103.00
			23	103.00
			23	103.00
06/03/2025	19:04:49.023	2		103.00
			2	103.00
			2	103.00
06/03/2025	19:04:48.129	50		102.94
			50	102.94
			50	102.94
06/03/2025	19:04:46.209	1		102.98
			1	102.98
			1	102.98
06/03/2025	19:04:43.817	2		103.02
			2	103.02
			2	103.02
06/03/2025	19:04:31.583	5		102.96
			5	102.96
			5	102.96
06/03/2025	19:04:30.246	15		103.00
			15	103.00
			15	103.00
06/03/2025	19:04:27.666	10		102.96
			10	102.96
			10	102.96
06/03/2025	19:04:20.366	40		102.94
			40	102.94
			40	102.94
06/03/2025	19:04:14.842	450		103.02
			450	103.02
			450	103.02
06/03/2025	19:04:14.249	1		103.02
			1	103.02
			1	103.02
06/03/2025	19:04:11.615	30		102.98
			30	102.98
			30	102.98
06/03/2025	19:04:10.083	200		102.94
			200	102.94
			200	102.94
06/03/2025	19:04:00.454	1		102.96
			1	102.96
			1	102.96
06/03/2025	19:03:57.897	30		103.00
			30	103.00
			30	103.00
06/03/2025	19:03:57.488	106		102.92
			56	102.92
			106	102.92
			50	102.92
06/03/2025	19:03:47.628	112		102.96
			112	102.96
			112	102.96
06/03/2025	19:03:44.576	648		103.00
			23	103.00
			50	103.00
			625	103.00
			59	103.00
			34	103.00
			500	103.00
			5	103.00
06/03/2025	19:03:44.251	10		103.04
			10	103.04
			10	103.04
06/03/2025	19:03:41.536	10		103.02
			10	103.02
			10	103.02
06/03/2025	19:03:29.152	100		103.00
			10	103.00
			80	103.00
			10	103.00
			100	103.00
06/03/2025	19:03:29.047	1		103.00
			1	103.00
			1	103.00
06/03/2025	19:03:24.061	20		103.04
			20	103.04
			20	103.04
06/03/2025	19:03:22.233	15		103.08
			15	103.08
			10	103.08
			5	103.08
06/03/2025	19:03:20.312	5		103.18
			5	103.18
			5	103.18
06/03/2025	19:03:18.385	70		103.12
			70	103.12
			70	103.12
06/03/2025	19:03:02.962	25		103.08
			25	103.08
			25	103.08
06/03/2025	19:03:00.666	1		103.18
			1	103.18
			1	103.18
06/03/2025	19:02:58.293	10		103.20
			10	103.20
			10	103.20
06/03/2025	19:02:53.937	48		103.16
			48	103.16
			48	103.16
06/03/2025	19:02:46.998	14		103.18
			14	103.18
			14	103.18
06/03/2025	19:02:38.530	9		103.14
			9	103.14
			9	103.14
06/03/2025	19:02:32.271	3		103.30
			3	103.30
			3	103.30
06/03/2025	19:02:21.577	3		103.24
			3	103.24
			3	103.24
06/03/2025	19:02:20.224	6		103.32
			6	103.32
			6	103.32
06/03/2025	19:02:18.205	100		103.32
			100	103.32
			100	103.32
06/03/2025	19:02:15.050	373		103.22
			373	103.22
			373	103.22
06/03/2025	19:02:08.750	20		103.34
			20	103.34
			20	103.34
06/03/2025	19:02:07.897	100		103.32
			100	103.32
			100	103.32
06/03/2025	19:02:01.985	50		103.22
			50	103.22
			50	103.22
06/03/2025	19:01:59.005	30		103.22
			30	103.22
			30	103.22
06/03/2025	19:01:58.761	1		103.26
			1	103.26
			1	103.26
06/03/2025	19:01:50.228	3		103.38
			3	103.38
			3	103.38
06/03/2025	19:01:41.095	2		103.34
			2	103.34
			2	103.34
06/03/2025	19:01:37.043	1 200		103.34
			1 200	103.34
			1 200	103.34
06/03/2025	19:01:28.175	1		103.40
			1	103.40
			1	103.40
06/03/2025	19:01:24.638	48		103.34
			48	103.34
			48	103.34
06/03/2025	19:01:18.418	50		103.30
			50	103.30
			50	103.30
06/03/2025	19:01:12.463	300		103.22
			300	103.22
			300	103.22
06/03/2025	19:01:07.071	220		103.18
			220	103.18
			220	103.18
06/03/2025	19:01:02.516	2		103.24
			2	103.24
			2	103.24
06/03/2025	19:01:00.189	19		103.16
			19	103.16
			19	103.16
06/03/2025	19:00:57.714	5		103.18
			5	103.18
			5	103.18
06/03/2025	19:00:43.695	70		103.20
			70	103.20
			70	103.20
06/03/2025	19:00:43.577	200		103.20
			200	103.20
			200	103.20
06/03/2025	19:00:33.538	31		103.30
			31	103.30
			31	103.30
06/03/2025	19:00:24.470	1		103.38
			1	103.38
			1	103.38
06/03/2025	19:00:15.000	49		103.38
			49	103.38
			49	103.38
06/03/2025	19:00:12.175	1		103.46
			1	103.46
			1	103.46
06/03/2025	19:00:06.506	15		103.38
			15	103.38
			15	103.38
06/03/2025	19:00:05.350	20		103.40
			20	103.40
			20	103.40
06/03/2025	19:00:02.379	5		103.42
			5	103.42
			5	103.42
06/03/2025	19:00:01.328	3		103.36
			3	103.36
			3	103.36
06/03/2025	19:00:00.200	10		103.30
			10	103.30
			10	103.30
06/03/2025	18:59:51.053	146		103.26
			146	103.26
			146	103.26
06/03/2025	18:59:48.533	2		103.36
			2	103.36
			2	103.36
06/03/2025	18:59:47.917	500		103.38
			500	103.38
			500	103.38
06/03/2025	18:59:41.988	10		103.38
			10	103.38
			10	103.38
06/03/2025	18:59:40.724	10		103.38
			10	103.38
			10	103.38
06/03/2025	18:59:40.255	4		103.40
			4	103.40
			4	103.40
06/03/2025	18:59:35.699	55		103.38
			55	103.38
			55	103.38
06/03/2025	18:59:35.596	50		103.38
			50	103.38
			50	103.38
06/03/2025	18:59:24.599	300		103.56
			300	103.56
			300	103.56
06/03/2025	18:59:02.915	1		103.56
			1	103.56
			1	103.56
06/03/2025	18:58:53.963	3		103.58
			3	103.58
			3	103.58
06/03/2025	18:58:49.606	96		103.58
			96	103.58
			96	103.58
06/03/2025	18:58:41.836	200		103.56
			200	103.56
			200	103.56
06/03/2025	18:58:39.745	6		103.56
			6	103.56
			6	103.56
06/03/2025	18:58:35.067	115		103.50
			115	103.50
			115	103.50
06/03/2025	18:58:30.603	5		103.48
			5	103.48
			5	103.48
06/03/2025	18:58:30.132	1		103.48
			1	103.48
			1	103.48
06/03/2025	18:58:28.288	1 000		103.44
			1 000	103.44
			1 000	103.44
06/03/2025	18:58:17.009	40		103.48
			40	103.48
			40	103.48
06/03/2025	18:58:12.812	1		103.30
			1	103.30
			1	103.30
06/03/2025	18:57:57.480	6		103.34
			6	103.34
			6	103.34
06/03/2025	18:57:46.353	240		103.32
			240	103.32
			240	103.32
06/03/2025	18:57:46.155	3		103.38
			3	103.38
			3	103.38
06/03/2025	18:57:45.222	150		103.34
			150	103.34
			150	103.34
06/03/2025	18:57:17.628	50		103.24
			50	103.24
			50	103.24
06/03/2025	18:57:07.843	60		103.30
			60	103.30
			60	103.30
06/03/2025	18:57:04.070	12		103.24
			2	103.24
			10	103.24
			12	103.24
06/03/2025	18:57:00.076	10		103.36
			10	103.36
			10	103.36
06/03/2025	18:56:57.018	900		103.30
			900	103.30
			900	103.30
06/03/2025	18:56:56.407	48		103.30
			21	103.30
			27	103.30
			48	103.30
06/03/2025	18:56:50.854	7		103.34
			7	103.34
			7	103.34
06/03/2025	18:56:39.712	194		103.40
			194	103.40
			194	103.40
06/03/2025	18:56:30.836	3		103.30
			3	103.30
			3	103.30
06/03/2025	18:56:30.754	24		103.38
			24	103.38
			24	103.38
06/03/2025	18:56:30.146	17		103.32
			17	103.32
			17	103.32
06/03/2025	18:56:29.616	265		103.44
			265	103.44
			200	103.44
			65	103.44
06/03/2025	18:56:19.367	1 800		103.44
			1 800	103.44
			1 800	103.44
06/03/2025	18:56:17.545	1		103.44
			1	103.44
			1	103.44
06/03/2025	18:55:58.275	95		103.26
			95	103.26
			95	103.26
06/03/2025	18:55:57.662	25		103.24
			25	103.24
			25	103.24
06/03/2025	18:55:48.620	5		103.26
			5	103.26
			5	103.26
06/03/2025	18:55:44.696	100		103.32
			100	103.32
			100	103.32
06/03/2025	18:55:42.676	30		103.34
			30	103.34
			30	103.34
06/03/2025	18:55:39.629	14		103.34
			14	103.34
			14	103.34
06/03/2025	18:55:27.250	300		103.34
			300	103.34
			300	103.34
06/03/2025	18:55:19.254	7		103.26
			7	103.26
			7	103.26
06/03/2025	18:55:16.588	10		103.10
			10	103.10
			10	103.10
06/03/2025	18:55:16.160	20		103.18
			20	103.18
			20	103.18
06/03/2025	18:55:15.335	1 286		103.08
			1 286	103.08
			1 286	103.08
06/03/2025	18:55:14.782	40		103.04
			40	103.04
			40	103.04
06/03/2025	18:55:04.366	16		103.06
			16	103.06
			16	103.06
06/03/2025	18:54:56.200	9		103.02
			9	103.02
			9	103.02
06/03/2025	18:54:55.874	8		102.96
			8	102.96
			8	102.96
06/03/2025	18:54:52.753	25		102.94
			25	102.94
			25	102.94
06/03/2025	18:54:47.902	25		103.00
			25	103.00
			25	103.00
06/03/2025	18:54:45.504	172		103.00
			52	103.00
			20	103.00
			172	103.00
			100	103.00
06/03/2025	18:54:36.586	10		103.10
			10	103.10
			10	103.10
06/03/2025	18:54:30.569	15		103.00
			15	103.00
			15	103.00
06/03/2025	18:54:28.697	23		103.02
			23	103.02
			23	103.02
06/03/2025	18:54:28.010	7		103.08
			7	103.08
			7	103.08
06/03/2025	18:54:25.452	5		103.12
			5	103.12
			5	103.12
06/03/2025	18:54:14.013	4		103.20
			4	103.20
			4	103.20
06/03/2025	18:54:10.085	7		103.22
			7	103.22
			7	103.22
06/03/2025	18:54:06.670	5		103.24
			5	103.24
			5	103.24
06/03/2025	18:54:00.829	1		103.18
			1	103.18
			1	103.18
06/03/2025	18:53:48.810	50		103.16
			50	103.16
			50	103.16
06/03/2025	18:53:47.817	300		103.16
			300	103.16
			300	103.16
06/03/2025	18:53:46.425	10		103.18
			10	103.18
			10	103.18
06/03/2025	18:53:43.656	25		103.12
			25	103.12
			25	103.12
06/03/2025	18:53:43.286	11		103.18
			11	103.18
			11	103.18
06/03/2025	18:53:42.128	4		103.18
			4	103.18
			4	103.18
06/03/2025	18:53:29.082	30		103.06
			30	103.06
			30	103.06
06/03/2025	18:53:22.520	10		103.02
			10	103.02
			10	103.02
06/03/2025	18:53:20.991	200		103.02
			200	103.02
			200	103.02
06/03/2025	18:53:19.994	603		103.04
			603	103.04
			603	103.04
06/03/2025	18:53:16.665	100		103.00
			100	103.00
			100	103.00
06/03/2025	18:53:12.168	5		102.98
			5	102.98
			5	102.98
06/03/2025	18:53:10.198	100		102.96
			100	102.96
			100	102.96
06/03/2025	18:53:08.607	75		103.00
			75	103.00
			75	103.00
06/03/2025	18:53:02.313	50		102.96
			50	102.96
			50	102.96
06/03/2025	18:53:01.985	70		103.04
			70	103.04
			70	103.04
06/03/2025	18:52:51.432	5		103.04
			5	103.04
			5	103.04
06/03/2025	18:52:50.376	28		103.00
			27	103.00
			28	103.00
			1	103.00
06/03/2025	18:52:36.031	250		103.00
			20	103.00
			250	103.00
			230	103.00
06/03/2025	18:52:34.520	8		103.12
			8	103.12
			8	103.12
06/03/2025	18:52:31.879	200		103.12
			200	103.12
			200	103.12
06/03/2025	18:52:28.355	100		103.08
			10	103.08
			90	103.08
			100	103.08
06/03/2025	18:52:24.843	49		103.18
			49	103.18
			49	103.18
06/03/2025	18:52:23.119	1		103.20
			1	103.20
			1	103.20
06/03/2025	18:52:18.392	1		103.20
			1	103.20
			1	103.20
06/03/2025	18:52:16.786	146		103.14
			146	103.14
			146	103.14
06/03/2025	18:52:15.877	1		103.18
			1	103.18
			1	103.18
06/03/2025	18:51:57.153	20		103.24
			20	103.24
			20	103.24
06/03/2025	18:51:47.170	11		103.32
			11	103.32
			11	103.32
06/03/2025	18:51:44.081	30		103.32
			30	103.32
			30	103.32
06/03/2025	18:51:37.828	194		103.34
			194	103.34
			194	103.34
06/03/2025	18:51:35.449	50		103.28
			50	103.28
			50	103.28
06/03/2025	18:51:34.141	10		103.34
			10	103.34
			10	103.34
06/03/2025	18:51:28.127	38		103.14
			38	103.14
			38	103.14
06/03/2025	18:51:24.716	3		103.12
			3	103.12
			3	103.12
06/03/2025	18:51:23.222	35		103.06
			35	103.06
			35	103.06
06/03/2025	18:51:08.379	79		103.04
			79	103.04
			79	103.04
06/03/2025	18:50:59.012	50		103.10
			50	103.10
			50	103.10
06/03/2025	18:50:58.159	5		103.06
			5	103.06
			5	103.06
06/03/2025	18:50:53.651	50		103.12
			50	103.12
			50	103.12
06/03/2025	18:50:53.194	4		103.06
			4	103.06
			4	103.06
06/03/2025	18:50:51.015	170		103.00
			170	103.00
			170	103.00
06/03/2025	18:50:50.488	24		103.00
			24	103.00
			24	103.00
06/03/2025	18:50:40.386	108		102.94
			108	102.94
			108	102.94
06/03/2025	18:50:33.822	19		102.98
			19	102.98
			19	102.98
06/03/2025	18:50:32.148	30		103.08
			30	103.08
			30	103.08
06/03/2025	18:50:30.665	30		103.02
			30	103.02
			30	103.02
06/03/2025	18:50:29.509	24		103.08
			24	103.08
			24	103.08
06/03/2025	18:50:26.778	7		102.78
			7	102.78
			7	102.78
06/03/2025	18:50:26.628	2		102.98
			2	102.98
			2	102.98
06/03/2025	18:50:24.047	8		102.84
			8	102.84
			8	102.84
06/03/2025	18:50:23.509	94		102.90
			94	102.90
			94	102.90
06/03/2025	18:50:21.717	5		102.90
			5	102.90
			5	102.90
06/03/2025	18:50:19.214	20		102.88
			20	102.88
			20	102.88
06/03/2025	18:50:19.014	200		102.86
			200	102.86
			200	102.86
06/03/2025	18:50:17.416	8		102.90
			8	102.90
			8	102.90
06/03/2025	18:50:12.478	100		102.86
			100	102.86
			100	102.86
06/03/2025	18:50:00.210	200		102.82
			200	102.82
			200	102.82
06/03/2025	18:49:57.851	15		102.80
			14	102.80
			1	102.80
			15	102.80
06/03/2025	18:49:44.736	15		102.86
			15	102.86
			15	102.86
06/03/2025	18:49:42.503	140		102.82
			140	102.82
			140	102.82
06/03/2025	18:49:35.488	800		102.86
			800	102.86
			800	102.86
06/03/2025	18:49:27.632	50		102.86
			50	102.86
			50	102.86
06/03/2025	18:49:27.463	500		102.86
			500	102.86
			500	102.86
06/03/2025	18:49:20.549	265		102.78
			85	102.78
			180	102.78
			80	102.78
			100	102.78
			40	102.78
			25	102.78
			10	102.78
			10	102.78
06/03/2025	18:49:20.334	3		102.78
			3	102.78
			3	102.78
06/03/2025	18:49:20.164	3		102.84
			3	102.84
			3	102.84
06/03/2025	18:49:19.592	10		102.96
			10	102.96
			10	102.96
06/03/2025	18:49:19.395	40		102.86
			40	102.86
			40	102.86
06/03/2025	18:49:15.944	50		102.96
			50	102.96
			50	102.96
06/03/2025	18:49:14.029	1		102.94
			1	102.94
			1	102.94
06/03/2025	18:49:05.880	375		102.90
			375	102.90
			375	102.90
06/03/2025	18:49:00.045	1		103.02
			1	103.02
			1	103.02
06/03/2025	18:48:57.925	1		103.00
			1	103.00
			1	103.00
06/03/2025	18:48:55.874	50		102.98
			50	102.98
			50	102.98
06/03/2025	18:48:51.096	20		103.00
			20	103.00
			16	103.00
			4	103.00
06/03/2025	18:48:48.567	30		102.96
			30	102.96
			30	102.96
06/03/2025	18:48:45.811	2		103.02
			2	103.02
			2	103.02
06/03/2025	18:48:43.737	2		102.96
			2	102.96
			2	102.96
06/03/2025	18:48:42.088	20		102.90
			20	102.90
			20	102.90
06/03/2025	18:48:30.345	1		102.96
			1	102.96
			1	102.96
06/03/2025	18:48:28.533	2		102.88
			2	102.88
			2	102.88
06/03/2025	18:48:27.598	1 635		102.88
			30	102.88
			90	102.88
			168	102.88
			225	102.88
			1 635	102.88
			872	102.88
			250	102.88
06/03/2025	18:48:27.431	98		102.88
			40	102.88
			98	102.88
			30	102.88
			10	102.88
			15	102.88
			3	102.88
06/03/2025	18:48:27.275	30		102.94
			30	102.94
			30	102.94
06/03/2025	18:48:25.820	2		102.92
			2	102.92
			2	102.92
06/03/2025	18:48:22.157	50		102.96
			50	102.96
			50	102.96
06/03/2025	18:48:14.045	1		102.98
			1	102.98
			1	102.98
06/03/2025	18:48:13.035	1		102.98
			1	102.98
			1	102.98
06/03/2025	18:48:12.681	30		102.98
			30	102.98
			30	102.98
06/03/2025	18:48:08.693	20		102.92
			20	102.92
			20	102.92
06/03/2025	18:48:07.130	10		103.02
			10	103.02
			10	103.02
06/03/2025	18:48:04.390	435		102.96
			24	102.96
			10	102.96
			3	102.96
			24	102.96
			140	102.96
			400	102.96
			5	102.96
			35	102.96
			4	102.96
			100	102.96
			30	102.96
			10	102.96
			35	102.96
			50	102.96
06/03/2025	18:48:04.355	30		103.00
			10	103.00
			20	103.00
			30	103.00
06/03/2025	18:48:02.861	1		103.06
			1	103.06
			1	103.06
06/03/2025	18:48:01.316	100		103.10
			100	103.10
			100	103.10
06/03/2025	18:47:59.345	3		103.12
			3	103.12
			3	103.12
06/03/2025	18:47:49.970	40		103.12
			40	103.12
			40	103.12
06/03/2025	18:47:49.378	1		103.14
			1	103.14
			1	103.14
06/03/2025	18:47:48.030	48		103.10
			48	103.10
			48	103.10
06/03/2025	18:47:45.298	50		103.08
			50	103.08
			50	103.08
06/03/2025	18:47:42.619	75		103.12
			75	103.12
			75	103.12
06/03/2025	18:47:39.809	30		103.06
			30	103.06
			30	103.06
06/03/2025	18:47:31.413	100		103.04
			100	103.04
			100	103.04
06/03/2025	18:47:30.559	3		103.06
			3	103.06
			3	103.06
06/03/2025	18:47:27.240	98		103.04
			98	103.04
			98	103.04
06/03/2025	18:47:24.527	2		103.14
			2	103.14
			2	103.14
06/03/2025	18:47:22.147	20		103.14
			20	103.14
			20	103.14
06/03/2025	18:47:16.874	115		103.06
			65	103.06
			50	103.06
			115	103.06
06/03/2025	18:47:12.613	78		103.14
			78	103.14
			78	103.14
06/03/2025	18:47:07.524	6		103.22
			6	103.22
			6	103.22
06/03/2025	18:47:04.843	50		103.20
			50	103.20
			50	103.20
06/03/2025	18:47:01.368	50		103.20
			50	103.20
			50	103.20
06/03/2025	18:46:57.647	3		103.26
			3	103.26
			3	103.26
06/03/2025	18:46:53.673	85		103.26
			85	103.26
			85	103.26
06/03/2025	18:46:50.003	40		103.30
			40	103.30
			40	103.30
06/03/2025	18:46:49.374	5		103.30
			5	103.30
			5	103.30
06/03/2025	18:46:44.790	50		103.32
			50	103.32
			50	103.32
06/03/2025	18:46:41.747	40		103.28
			40	103.28
			40	103.28
06/03/2025	18:46:40.004	10		103.38
			10	103.38
			10	103.38
06/03/2025	18:46:33.258	80		103.30
			30	103.30
			16	103.30
			34	103.30
			80	103.30
06/03/2025	18:46:23.825	50		103.34
			50	103.34
			50	103.34
06/03/2025	18:46:20.324	11		103.44
			11	103.44
			11	103.44
06/03/2025	18:46:19.823	5		103.44
			5	103.44
			5	103.44
06/03/2025	18:46:17.004	31		103.44
			31	103.44
			31	103.44
06/03/2025	18:46:15.145	20		103.42
			20	103.42
			20	103.42
06/03/2025	18:46:13.826	15		103.50
			15	103.50
			15	103.50
06/03/2025	18:46:06.626	2		103.60
			2	103.60
			2	103.60
06/03/2025	18:45:58.309	30		103.60
			30	103.60
			30	103.60
06/03/2025	18:45:52.967	28		103.54
			28	103.54
			28	103.54
06/03/2025	18:45:51.745	50		103.62
			50	103.62
			50	103.62
06/03/2025	18:45:51.278	50		103.60
			50	103.60
			50	103.60
06/03/2025	18:45:48.342	75		103.64
			75	103.64
			75	103.64
06/03/2025	18:45:31.955	15		103.70
			15	103.70
			15	103.70
06/03/2025	18:45:27.722	50		103.62
			50	103.62
			50	103.62
06/03/2025	18:45:26.410	25		103.68
			25	103.68
			25	103.68
06/03/2025	18:45:23.637	6		103.70
			6	103.70
			6	103.70
06/03/2025	18:45:12.850	1		103.70
			1	103.70
			1	103.70
06/03/2025	18:45:12.697	30		103.70
			30	103.70
			30	103.70
06/03/2025	18:45:06.402	2		103.70
			2	103.70
			2	103.70
06/03/2025	18:44:58.860	3		103.74
			3	103.74
			3	103.74
06/03/2025	18:44:54.276	48		103.74
			48	103.74
			48	103.74
06/03/2025	18:44:49.578	43		103.72
			43	103.72
			43	103.72
06/03/2025	18:44:47.950	50		103.72
			50	103.72
			50	103.72
06/03/2025	18:44:47.090	75		103.72
			75	103.72
			75	103.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.455 / Ask: 7.485
Volume: 7 042 586
-8.78%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 19:08:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice