Nvidia Corp.

4675

3835

132.96

       

Date Time Volume Order Volume Price
10/01/2025 20:57:09.026 80   132.96
      80 132.96
      80 132.96
10/01/2025 20:57:07.156 2   132.92
      2 132.92
      2 132.92
10/01/2025 20:56:53.737 1   133.00
      1 133.00
      1 133.00
10/01/2025 20:55:14.846 1 000   132.90
      1 000 132.90
      1 000 132.90
10/01/2025 20:55:11.252 30   132.82
      30 132.82
      30 132.82
10/01/2025 20:55:06.962 1   132.92
      1 132.92
      1 132.92
10/01/2025 20:55:00.049 6   132.84
      6 132.84
      6 132.84
10/01/2025 20:54:44.625 1   132.84
      1 132.84
      1 132.84
10/01/2025 20:54:36.073 3   132.86
      3 132.86
      3 132.86
10/01/2025 20:54:26.597 2   132.90
      2 132.90
      2 132.90
10/01/2025 20:53:29.610 30   132.80
      30 132.80
      30 132.80
10/01/2025 20:52:40.800 2   132.80
      2 132.80
      2 132.80
10/01/2025 20:52:37.039 100   132.76
      100 132.76
      100 132.76
10/01/2025 20:52:20.952 300   132.78
      300 132.78
      300 132.78
10/01/2025 20:52:06.151 10   132.78
      10 132.78
      10 132.78
10/01/2025 20:52:00.732 100   132.84
      100 132.84
      100 132.84
10/01/2025 20:51:45.077 100   132.76
      100 132.76
      100 132.76
10/01/2025 20:51:15.954 2   132.84
      2 132.84
      2 132.84
10/01/2025 20:51:02.676 14   132.84
      14 132.84
      14 132.84
10/01/2025 20:49:05.248 5   132.82
      5 132.82
      5 132.82
10/01/2025 20:48:59.072 20   132.80
      20 132.80
      20 132.80
10/01/2025 20:48:46.900 20   132.80
      20 132.80
      20 132.80
10/01/2025 20:48:38.522 17   132.74
      17 132.74
      17 132.74
10/01/2025 20:48:22.560 1   132.86
      1 132.86
      1 132.86
10/01/2025 20:48:14.091 4   132.74
      4 132.74
      4 132.74
10/01/2025 20:48:04.619 600   132.84
      600 132.84
      600 132.84
10/01/2025 20:47:53.572 10   132.88
      10 132.88
      10 132.88
10/01/2025 20:47:39.221 20   132.88
      20 132.88
      20 132.88
10/01/2025 20:47:37.664 2   132.80
      2 132.80
      2 132.80
10/01/2025 20:46:58.511 2   132.92
      2 132.92
      2 132.92
10/01/2025 20:46:23.875 15   132.90
      15 132.90
      15 132.90
10/01/2025 20:45:39.573 50   132.92
      50 132.92
      50 132.92
10/01/2025 20:45:27.859 14   132.90
      14 132.90
      14 132.90
10/01/2025 20:43:26.928 1   132.80
      1 132.80
      1 132.80
10/01/2025 20:43:21.425 25   132.82
      25 132.82
      25 132.82
10/01/2025 20:43:14.001 3   132.80
      3 132.80
      3 132.80
10/01/2025 20:43:12.949 10   132.82
      10 132.82
      10 132.82
10/01/2025 20:43:12.035 25   132.84
      25 132.84
      25 132.84
10/01/2025 20:41:38.682 100   132.94
      100 132.94
      100 132.94
10/01/2025 20:41:29.759 2   133.04
      2 133.04
      2 133.04
10/01/2025 20:41:26.139 30   133.08
      30 133.08
      30 133.08
10/01/2025 20:41:15.701 15   133.06
      15 133.06
      15 133.06
10/01/2025 20:41:02.098 22   133.08
      22 133.08
      22 133.08
10/01/2025 20:40:04.103 2   133.04
      2 133.04
      2 133.04
10/01/2025 20:40:00.852 7   133.08
      7 133.08
      7 133.08
10/01/2025 20:39:43.536 20   133.06
      20 133.06
      20 133.06
10/01/2025 20:39:40.961 5   133.08
      5 133.08
      5 133.08
10/01/2025 20:38:05.311 24   132.88
      24 132.88
      24 132.88
10/01/2025 20:37:42.844 75   132.88
      75 132.88
      75 132.88
10/01/2025 20:37:31.025 54   132.96
      54 132.96
      54 132.96
10/01/2025 20:37:27.983 100   132.90
      100 132.90
      100 132.90
10/01/2025 20:36:16.553 40   132.96
      40 132.96
      40 132.96
10/01/2025 20:35:18.718 1   133.02
      1 133.02
      1 133.02
10/01/2025 20:34:49.471 8   132.98
      8 132.98
      8 132.98
10/01/2025 20:34:29.399 1 000   133.02
      1 000 133.02
      1 000 133.02
10/01/2025 20:34:15.503 50   132.90
      50 132.90
      50 132.90
10/01/2025 20:33:41.227 25   132.98
      25 132.98
      25 132.98
10/01/2025 20:33:38.569 130   133.00
      130 133.00
      130 133.00
10/01/2025 20:33:21.946 5   132.96
      5 132.96
      5 132.96
10/01/2025 20:33:14.305 25   133.06
      25 133.06
      25 133.06
10/01/2025 20:32:32.316 1   132.96
      1 132.96
      1 132.96
10/01/2025 20:31:54.711 37   133.02
      37 133.02
      37 133.02
10/01/2025 20:31:44.106 2   132.98
      2 132.98
      2 132.98
10/01/2025 20:31:36.350 1   132.88
      1 132.88
      1 132.88
10/01/2025 20:31:33.966 20   132.88
      20 132.88
      20 132.88
10/01/2025 20:31:21.130 765   132.88
      765 132.88
      765 132.88
10/01/2025 20:31:09.057 6   132.90
      6 132.90
      6 132.90
10/01/2025 20:30:09.173 8   133.00
      5 133.00
      8 133.00
      3 133.00
10/01/2025 20:30:02.096 405   133.04
      405 133.04
      405 133.04
10/01/2025 20:28:58.313 4   133.12
      4 133.12
      4 133.12
10/01/2025 20:27:36.903 27   133.08
      27 133.08
      27 133.08
10/01/2025 20:27:26.325 3   133.10
      3 133.10
      3 133.10
10/01/2025 20:26:19.358 10   132.86
      10 132.86
      10 132.86
10/01/2025 20:26:10.152 760   132.96
      760 132.96
      760 132.96
10/01/2025 20:25:45.693 30   132.92
      30 132.92
      30 132.92
10/01/2025 20:25:23.000 150   132.86
      150 132.86
      150 132.86
10/01/2025 20:24:21.838 42   132.90
      42 132.90
      42 132.90
10/01/2025 20:24:17.363 15   132.90
      15 132.90
      15 132.90
10/01/2025 20:24:12.229 2   132.90
      2 132.90
      2 132.90
10/01/2025 20:23:57.467 20   132.78
      20 132.78
      20 132.78
10/01/2025 20:23:46.496 25   132.78
      25 132.78
      25 132.78
10/01/2025 20:22:18.578 2   132.70
      2 132.70
      2 132.70
10/01/2025 20:22:15.647 1   132.68
      1 132.68
      1 132.68
10/01/2025 20:22:00.929 8   132.68
      8 132.68
      8 132.68
10/01/2025 20:21:56.782 20   132.68
      20 132.68
      20 132.68
10/01/2025 20:21:44.323 101   132.78
      101 132.78
      101 132.78
10/01/2025 20:21:23.289 30   132.82
      30 132.82
      30 132.82
10/01/2025 20:21:21.378 2   132.74
      2 132.74
      2 132.74
10/01/2025 20:21:17.487 40   132.80
      40 132.80
      40 132.80
10/01/2025 20:20:45.027 12   132.74
      6 132.74
      6 132.74
      12 132.74
10/01/2025 20:20:38.256 21   132.82
      21 132.82
      21 132.82
10/01/2025 20:19:00.776 4   132.90
      4 132.90
      4 132.90
10/01/2025 20:18:50.900 91   132.90
      91 132.90
      91 132.90
10/01/2025 20:18:49.317 1   132.90
      1 132.90
      1 132.90
10/01/2025 20:18:32.624 320   132.90
      20 132.90
      320 132.90
      300 132.90
10/01/2025 20:17:29.407 1 300   132.90
      1 300 132.90
      1 300 132.90
10/01/2025 20:17:21.566 15   132.88
      15 132.88
      15 132.88
10/01/2025 20:17:06.052 15   132.92
      15 132.92
      15 132.92
10/01/2025 20:16:32.737 30   132.90
      30 132.90
      30 132.90
10/01/2025 20:16:23.250 150   132.82
      150 132.82
      150 132.82
10/01/2025 20:16:17.299 413   132.80
      413 132.80
      413 132.80
10/01/2025 20:16:16.455 40   132.80
      40 132.80
      40 132.80
10/01/2025 20:15:33.718 905   132.82
      905 132.82
      905 132.82
10/01/2025 20:15:18.405 1   132.90
      1 132.90
      1 132.90
10/01/2025 20:15:02.386 1   132.92
      1 132.92
      1 132.92
10/01/2025 20:14:30.880 40   132.92
      40 132.92
      40 132.92
10/01/2025 20:14:18.081 135   132.92
      135 132.92
      135 132.92
10/01/2025 20:14:05.188 10   132.80
      10 132.80
      10 132.80
10/01/2025 20:13:56.219 1 084   132.80
      4 132.80
      1 084 132.80
      10 132.80
      70 132.80
      1 000 132.80
10/01/2025 20:13:34.658 41   132.90
      41 132.90
      41 132.90
10/01/2025 20:13:25.140 38   132.86
      38 132.86
      38 132.86
10/01/2025 20:13:14.173 2   132.82
      2 132.82
      2 132.82
10/01/2025 20:13:03.769 4   132.86
      4 132.86
      4 132.86
10/01/2025 20:12:53.747 6   132.88
      6 132.88
      6 132.88
10/01/2025 20:12:50.235 5   132.88
      5 132.88
      5 132.88
10/01/2025 20:12:25.370 53   132.92
      53 132.92
      53 132.92
10/01/2025 20:12:18.352 45   132.88
      45 132.88
      45 132.88
10/01/2025 20:11:34.787 8   132.96
      8 132.96
      8 132.96
10/01/2025 20:11:17.078 7   132.82
      7 132.82
      7 132.82
10/01/2025 20:11:14.170 2   132.88
      2 132.88
      2 132.88
10/01/2025 20:10:43.275 1   132.82
      1 132.82
      1 132.82
10/01/2025 20:10:41.315 189   132.82
      189 132.82
      189 132.82
10/01/2025 20:10:04.281 40   132.74
      40 132.74
      40 132.74
10/01/2025 20:09:59.163 2   132.78
      2 132.78
      2 132.78
10/01/2025 20:09:52.180 760   132.80
      760 132.80
      760 132.80
10/01/2025 20:08:59.743 1   132.94
      1 132.94
      1 132.94
10/01/2025 20:08:54.839 1 000   132.90
      1 000 132.90
      1 000 132.90
10/01/2025 20:08:33.839 376   132.88
      376 132.88
      376 132.88
10/01/2025 20:08:08.504 3   132.90
      3 132.90
      3 132.90
10/01/2025 20:08:03.081 15   132.94
      15 132.94
      15 132.94
10/01/2025 20:07:45.392 69   132.96
      8 132.96
      30 132.96
      15 132.96
      1 132.96
      15 132.96
      59 132.96
      10 132.96
10/01/2025 20:05:32.807 1 105   133.00
      15 133.00
      330 133.00
      750 133.00
      1 105 133.00
      10 133.00
10/01/2025 20:05:22.369 100   133.10
      100 133.10
      100 133.10
10/01/2025 20:04:57.350 1   133.34
      1 133.34
      1 133.34
10/01/2025 20:04:27.362 831   133.42
      831 133.42
      831 133.42
10/01/2025 20:03:04.238 835   133.50
      835 133.50
      835 133.50
10/01/2025 20:02:31.133 5   133.56
      5 133.56
      5 133.56
10/01/2025 20:02:03.908 100   133.68
      100 133.68
      100 133.68
10/01/2025 20:01:50.827 3   133.70
      3 133.70
      3 133.70
10/01/2025 20:00:52.900 18   133.72
      18 133.72
      18 133.72
10/01/2025 20:00:43.475 2   133.82
      2 133.82
      2 133.82
10/01/2025 20:00:27.115 40   133.82
      40 133.82
      40 133.82
10/01/2025 20:00:27.013 50   133.86
      50 133.86
      50 133.86
10/01/2025 20:00:17.711 10   133.84
      10 133.84
      10 133.84
10/01/2025 20:00:06.950 2   133.86
      2 133.86
      2 133.86
10/01/2025 19:59:52.174 1   133.86
      1 133.86
      1 133.86
10/01/2025 19:59:37.522 3   133.78
      3 133.78
      3 133.78
10/01/2025 19:59:23.341 66   133.88
      66 133.88
      66 133.88
10/01/2025 19:59:14.275 1   133.84
      1 133.84
      1 133.84
10/01/2025 19:59:13.229 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 19:59:10.852 40   133.78
      40 133.78
      40 133.78
10/01/2025 19:59:02.657 2   133.78
      2 133.78
      2 133.78
10/01/2025 19:59:00.885 5   133.78
      5 133.78
      5 133.78
10/01/2025 19:58:56.532 20   133.78
      20 133.78
      20 133.78
10/01/2025 19:58:46.927 187   133.70
      187 133.70
      187 133.70
10/01/2025 19:58:34.594 13   133.74
      13 133.74
      13 133.74
10/01/2025 19:58:34.298 37   133.74
      37 133.74
      37 133.74
10/01/2025 19:58:31.548 50   133.76
      50 133.76
      50 133.76
10/01/2025 19:58:17.223 15   133.72
      15 133.72
      15 133.72
10/01/2025 19:57:35.423 47   133.70
      47 133.70
      47 133.70
10/01/2025 19:57:26.528 56   133.66
      56 133.66
      56 133.66
10/01/2025 19:57:20.081 835   133.60
      835 133.60
      835 133.60
10/01/2025 19:57:13.470 1   133.64
      1 133.64
      1 133.64
10/01/2025 19:56:36.714 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:56:08.743 277   133.48
      277 133.48
      277 133.48
10/01/2025 19:56:02.456 10   133.48
      10 133.48
      10 133.48
10/01/2025 19:56:01.742 7   133.52
      7 133.52
      7 133.52
10/01/2025 19:56:00.410 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:55:56.547 120   133.54
      120 133.54
      120 133.54
10/01/2025 19:55:35.182 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:54:43.375 23   133.52
      23 133.52
      23 133.52
10/01/2025 19:54:01.068 8   133.48
      8 133.48
      8 133.48
10/01/2025 19:53:37.009 1   133.42
      1 133.42
      1 133.42
10/01/2025 19:53:34.751 18   133.42
      18 133.42
      18 133.42
10/01/2025 19:53:18.245 5   133.44
      5 133.44
      5 133.44
10/01/2025 19:52:43.641 17   133.44
      17 133.44
      17 133.44
10/01/2025 19:52:33.068 25   133.48
      25 133.48
      25 133.48
10/01/2025 19:52:29.166 1 000   133.48
      1 000 133.48
      1 000 133.48
10/01/2025 19:51:27.816 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:51:14.044 11   133.52
      11 133.52
      11 133.52
10/01/2025 19:50:30.834 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:50:29.425 8   133.40
      8 133.40
      8 133.40
10/01/2025 19:49:54.335 16   133.44
      16 133.44
      16 133.44
10/01/2025 19:49:34.678 5   133.44
      5 133.44
      5 133.44
10/01/2025 19:48:09.418 8   133.26
      8 133.26
      8 133.26
10/01/2025 19:48:04.224 11   133.24
      11 133.24
      11 133.24
10/01/2025 19:47:58.186 11   133.24
      11 133.24
      11 133.24
10/01/2025 19:47:43.446 3   133.28
      3 133.28
      3 133.28
10/01/2025 19:47:40.758 450   133.20
      450 133.20
      450 133.20
10/01/2025 19:47:23.784 6   133.24
      6 133.24
      6 133.24
10/01/2025 19:47:19.741 100   133.28
      100 133.28
      100 133.28
10/01/2025 19:46:54.285 150   133.24
      150 133.24
      150 133.24
10/01/2025 19:46:50.399 4   133.26
      4 133.26
      4 133.26
10/01/2025 19:46:27.170 50   133.34
      50 133.34
      50 133.34
10/01/2025 19:46:10.157 33   133.30
      33 133.30
      33 133.30
10/01/2025 19:46:00.276 6   133.32
      6 133.32
      6 133.32
10/01/2025 19:45:39.590 1   133.40
      1 133.40
      1 133.40
10/01/2025 19:45:31.695 25   133.38
      25 133.38
      25 133.38
10/01/2025 19:44:39.966 20   133.36
      20 133.36
      20 133.36
10/01/2025 19:44:14.195 1 000   133.40
      1 000 133.40
      1 000 133.40
10/01/2025 19:43:37.888 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:43:18.735 8   133.30
      8 133.30
      8 133.30
10/01/2025 19:42:22.817 37   133.38
      37 133.38
      37 133.38
10/01/2025 19:40:52.509 6   133.44
      6 133.44
      6 133.44
10/01/2025 19:40:47.330 10   133.42
      10 133.42
      10 133.42
10/01/2025 19:40:35.785 100   133.40
      100 133.40
      100 133.40
10/01/2025 19:40:34.170 10   133.46
      10 133.46
      10 133.46
10/01/2025 19:40:12.648 13   133.48
      13 133.48
      13 133.48
10/01/2025 19:40:11.002 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:39:30.963 63   133.50
      63 133.50
      63 133.50
10/01/2025 19:39:09.509 38   133.42
      38 133.42
      38 133.42
10/01/2025 19:38:56.326 5   133.40
      5 133.40
      5 133.40
10/01/2025 19:38:54.900 2   133.40
      2 133.40
      2 133.40
10/01/2025 19:38:52.457 1   133.34
      1 133.34
      1 133.34
10/01/2025 19:38:26.911 224   133.44
      224 133.44
      224 133.44
10/01/2025 19:38:26.692 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:38:18.828 3   133.50
      3 133.50
      3 133.50
10/01/2025 19:38:16.655 32   133.54
      32 133.54
      32 133.54
10/01/2025 19:37:48.547 300   133.48
      300 133.48
      300 133.48
10/01/2025 19:37:40.851 8   133.54
      8 133.54
      8 133.54
10/01/2025 19:37:11.551 82   133.52
      82 133.52
      82 133.52
10/01/2025 19:36:34.076 50   133.44
      1 133.44
      49 133.44
      50 133.44
10/01/2025 19:36:19.002 1   133.54
      1 133.54
      1 133.54
10/01/2025 19:36:15.726 1   133.52
      1 133.52
      1 133.52
10/01/2025 19:35:54.068 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:35:03.826 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:34:41.139 20   133.60
      20 133.60
      20 133.60
10/01/2025 19:34:25.691 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:34:16.313 1 160   133.50
      380 133.50
      1 160 133.50
      780 133.50
10/01/2025 19:32:47.246 400   133.18
      400 133.18
      400 133.18
10/01/2025 19:32:41.852 20   133.24
      20 133.24
      20 133.24
10/01/2025 19:32:26.511 20   133.28
      20 133.28
      20 133.28
10/01/2025 19:32:11.526 100   133.34
      100 133.34
      100 133.34
10/01/2025 19:31:52.055 30   133.44
      30 133.44
      30 133.44
10/01/2025 19:31:21.679 193   133.28
      193 133.28
      193 133.28
10/01/2025 19:31:11.706 3   133.24
      3 133.24
      3 133.24
10/01/2025 19:31:06.435 13   133.26
      13 133.26
      13 133.26
10/01/2025 19:30:45.181 10   133.26
      10 133.26
      10 133.26
10/01/2025 19:30:17.446 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:29:32.324 28   133.34
      28 133.34
      28 133.34
10/01/2025 19:29:04.100 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:28:33.013 765   133.60
      765 133.60
      765 133.60
10/01/2025 19:28:02.495 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:25:40.075 7   133.12
      7 133.12
      7 133.12
10/01/2025 19:25:35.154 4   133.18
      4 133.18
      4 133.18
10/01/2025 19:25:10.495 10   133.22
      10 133.22
      10 133.22
10/01/2025 19:25:05.199 30   133.38
      30 133.38
      30 133.38
10/01/2025 19:24:58.082 5   133.26
      5 133.26
      5 133.26
10/01/2025 19:24:44.218 262   133.40
      262 133.40
      262 133.40
10/01/2025 19:23:30.501 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:58.954 7   133.18
      7 133.18
      7 133.18
10/01/2025 19:22:39.764 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:34.583 3   133.18
      3 133.18
      3 133.18
10/01/2025 19:22:13.264 20   133.18
      20 133.18
      20 133.18
10/01/2025 19:22:05.425 25   133.26
      25 133.26
      25 133.26
10/01/2025 19:21:36.664 19   133.34
      19 133.34
      19 133.34
10/01/2025 19:21:07.098 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:20:32.453 1   133.26
      1 133.26
      1 133.26
10/01/2025 19:20:27.225 2   133.24
      2 133.24
      2 133.24
10/01/2025 19:20:03.082 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:18:48.169 35   133.22
      35 133.22
      35 133.22
10/01/2025 19:18:18.779 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:18:03.134 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:17:44.219 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:17:15.994 3   133.12
      3 133.12
      3 133.12
10/01/2025 19:16:50.494 760   133.14
      760 133.14
      760 133.14
10/01/2025 19:16:12.300 23   133.42
      23 133.42
      23 133.42
10/01/2025 19:16:01.609 15   133.38
      15 133.38
      15 133.38
10/01/2025 19:15:46.403 25   133.42
      25 133.42
      25 133.42
10/01/2025 19:15:42.748 5   133.46
      5 133.46
      5 133.46
10/01/2025 19:15:31.175 1   133.40
      1 133.40
      1 133.40
10/01/2025 19:13:58.532 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:13:51.969 2   133.60
      2 133.60
      2 133.60
10/01/2025 19:13:38.947 2   133.58
      2 133.58
      2 133.58
10/01/2025 19:12:58.775 500   133.58
      500 133.58
      500 133.58
10/01/2025 19:12:46.409 200   133.60
      200 133.60
      200 133.60
10/01/2025 19:12:33.512 35   133.58
      35 133.58
      35 133.58
10/01/2025 19:12:19.448 100   133.58
      100 133.58
      100 133.58
10/01/2025 19:12:15.424 60   133.56
      60 133.56
      60 133.56
10/01/2025 19:11:57.596 3   133.58
      3 133.58
      3 133.58
10/01/2025 19:11:56.472 9   133.58
      9 133.58
      9 133.58
10/01/2025 19:11:50.223 130   133.52
      130 133.52
      130 133.52
10/01/2025 19:11:44.963 803   133.50
      500 133.50
      3 133.50
      803 133.50
      300 133.50
10/01/2025 19:11:31.433 480   133.48
      480 133.48
      480 133.48
10/01/2025 19:10:49.125 2   133.42
      2 133.42
      2 133.42
10/01/2025 19:10:45.547 20   133.32
      20 133.32
      20 133.32
10/01/2025 19:10:44.883 500   133.40
      500 133.40
      500 133.40
10/01/2025 19:10:07.313 70   133.40
      70 133.40
      70 133.40
10/01/2025 19:09:57.899 1   133.42
      1 133.42
      1 133.42
10/01/2025 19:09:51.572 1   133.44
      1 133.44
      1 133.44
10/01/2025 19:09:21.920 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:09:10.530 8   133.40
      8 133.40
      8 133.40
10/01/2025 19:09:05.627 15   133.42
      15 133.42
      15 133.42
10/01/2025 19:09:01.914 38   133.48
      38 133.48
      38 133.48
10/01/2025 19:08:34.977 120   133.40
      120 133.40
      120 133.40
10/01/2025 19:08:11.146 20   133.36
      20 133.36
      20 133.36
10/01/2025 19:07:28.566 30   133.32
      30 133.32
      30 133.32
10/01/2025 19:07:28.143 100   133.24
      100 133.24
      100 133.24
10/01/2025 19:06:56.956 150   133.22
      150 133.22
      150 133.22
10/01/2025 19:06:54.791 35   133.12
      35 133.12
      35 133.12
10/01/2025 19:06:44.470 12   133.10
      12 133.10
      12 133.10
10/01/2025 19:06:11.622 17   133.16
      17 133.16
      17 133.16
10/01/2025 19:06:07.759 1   133.24
      1 133.24
      1 133.24
10/01/2025 19:05:52.053 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:05:30.628 1   133.14
      1 133.14
      1 133.14
10/01/2025 19:05:11.658 10   133.16
      10 133.16
      10 133.16
10/01/2025 19:04:53.181 2   133.20
      2 133.20
      2 133.20
10/01/2025 19:04:07.701 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:03:56.846 3   133.28
      3 133.28
      3 133.28
10/01/2025 19:03:33.779 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:03:29.712 15   133.32
      15 133.32
      15 133.32
10/01/2025 19:03:22.882 80   133.30
      80 133.30
      80 133.30
10/01/2025 19:03:20.223 1   133.32
      1 133.32
      1 133.32
10/01/2025 19:03:08.019 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:02:59.166 3   133.32
      3 133.32
      3 133.32
10/01/2025 19:02:47.519 1   133.28
      1 133.28
      1 133.28
10/01/2025 19:01:48.414 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:01:45.809 150   133.28
      150 133.28
      150 133.28
10/01/2025 19:01:37.594 60   133.12
      60 133.12
      60 133.12
10/01/2025 19:01:14.060 15   133.16
      15 133.16
      15 133.16
10/01/2025 19:00:31.626 835   133.30
      835 133.30
      835 133.30
10/01/2025 19:00:22.697 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:00:19.906 8   133.38
      8 133.38
      8 133.38
10/01/2025 18:59:53.977 35   133.36
      35 133.36
      35 133.36
10/01/2025 18:59:52.491 20   133.42
      20 133.42
      20 133.42
10/01/2025 18:58:57.397 800   133.42
      800 133.42
      800 133.42
10/01/2025 18:58:55.446 400   133.44
      300 133.44
      400 133.44
      100 133.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)