Tradegate Exchange

Amazon.com Inc.

2259

2091

181.96

Date	Time	Volume	Order Volume	Price
14/03/2025	20:09:25.214	4		181.96
			4	181.96
			4	181.96
14/03/2025	20:09:10.944	6		181.96
			6	181.96
			6	181.96
14/03/2025	20:08:01.944	650		181.98
			650	181.98
			650	181.98
14/03/2025	20:07:23.344	1		182.00
			1	182.00
			1	182.00
14/03/2025	20:07:21.359	4		182.00
			4	182.00
			4	182.00
14/03/2025	20:06:58.605	11		182.00
			11	182.00
			11	182.00
14/03/2025	20:06:36.360	2		182.02
			2	182.02
			2	182.02
14/03/2025	20:05:55.360	2		181.90
			2	181.90
			2	181.90
14/03/2025	20:05:50.125	20		181.86
			20	181.86
			20	181.86
14/03/2025	20:05:33.153	1		181.88
			1	181.88
			1	181.88
14/03/2025	20:05:26.408	5		181.80
			5	181.80
			5	181.80
14/03/2025	20:05:17.986	60		181.80
			60	181.80
			60	181.80
14/03/2025	20:03:52.903	2		181.86
			2	181.86
			2	181.86
14/03/2025	20:03:40.101	5		181.82
			5	181.82
			5	181.82
14/03/2025	20:03:25.808	3		181.78
			3	181.78
			3	181.78
14/03/2025	20:02:45.435	1		181.82
			1	181.82
			1	181.82
14/03/2025	20:01:51.547	80		181.74
			80	181.74
			80	181.74
14/03/2025	20:01:42.210	5		181.72
			5	181.72
			5	181.72
14/03/2025	20:01:24.457	1		181.72
			1	181.72
			1	181.72
14/03/2025	19:59:45.316	20		181.66
			20	181.66
			20	181.66
14/03/2025	19:59:37.113	1		181.66
			1	181.66
			1	181.66
14/03/2025	19:59:16.310	3		181.70
			3	181.70
			3	181.70
14/03/2025	19:58:57.780	8		181.64
			8	181.64
			8	181.64
14/03/2025	19:58:26.986	3		181.60
			3	181.60
			3	181.60
14/03/2025	19:57:53.883	10		181.40
			10	181.40
			10	181.40
14/03/2025	19:57:19.019	40		181.46
			40	181.46
			40	181.46
14/03/2025	19:57:10.778	200		181.42
			200	181.42
			200	181.42
14/03/2025	19:56:25.782	80		181.44
			80	181.44
			80	181.44
14/03/2025	19:55:34.402	10		181.58
			10	181.58
			10	181.58
14/03/2025	19:54:07.009	7		181.84
			7	181.84
			7	181.84
14/03/2025	19:51:57.704	5		181.84
			5	181.84
			5	181.84
14/03/2025	19:51:35.345	5		181.86
			5	181.86
			5	181.86
14/03/2025	19:51:00.810	15		182.00
			15	182.00
			15	182.00
14/03/2025	19:50:48.399	75		181.98
			75	181.98
			75	181.98
14/03/2025	19:50:45.763	3		181.98
			3	181.98
			3	181.98
14/03/2025	19:50:30.597	15		181.98
			15	181.98
			15	181.98
14/03/2025	19:49:59.442	3		181.86
			3	181.86
			3	181.86
14/03/2025	19:49:22.053	10		181.90
			10	181.90
			10	181.90
14/03/2025	19:49:02.814	4		181.96
			4	181.96
			4	181.96
14/03/2025	19:48:31.958	160		181.94
			160	181.94
			160	181.94
14/03/2025	19:48:22.128	25		181.90
			25	181.90
			25	181.90
14/03/2025	19:47:50.680	2		181.98
			2	181.98
			2	181.98
14/03/2025	19:47:25.319	15		181.98
			15	181.98
			15	181.98
14/03/2025	19:47:18.449	1		181.98
			1	181.98
			1	181.98
14/03/2025	19:47:16.470	50		181.98
			50	181.98
			50	181.98
14/03/2025	19:46:57.640	3		181.94
			3	181.94
			3	181.94
14/03/2025	19:46:47.505	40		181.82
			40	181.82
			40	181.82
14/03/2025	19:46:40.388	4		181.90
			4	181.90
			4	181.90
14/03/2025	19:45:22.483	14		181.82
			14	181.82
			14	181.82
14/03/2025	19:44:40.225	5		181.84
			5	181.84
			5	181.84
14/03/2025	19:44:01.764	100		181.82
			100	181.82
			100	181.82
14/03/2025	19:42:49.928	5		181.78
			5	181.78
			5	181.78
14/03/2025	19:42:17.889	2		181.78
			2	181.78
			2	181.78
14/03/2025	19:41:24.955	150		181.80
			150	181.80
			150	181.80
14/03/2025	19:40:04.195	10		181.84
			10	181.84
			10	181.84
14/03/2025	19:38:57.220	12		181.70
			12	181.70
			12	181.70
14/03/2025	19:38:47.856	2		181.78
			2	181.78
			2	181.78
14/03/2025	19:38:37.880	1		181.72
			1	181.72
			1	181.72
14/03/2025	19:37:27.629	2		181.68
			2	181.68
			2	181.68
14/03/2025	19:37:08.564	27		181.64
			27	181.64
			27	181.64
14/03/2025	19:36:46.541	4		181.64
			4	181.64
			4	181.64
14/03/2025	19:36:18.883	17		181.54
			17	181.54
			17	181.54
14/03/2025	19:35:55.592	3		181.56
			3	181.56
			3	181.56
14/03/2025	19:35:38.050	1		181.72
			1	181.72
			1	181.72
14/03/2025	19:35:37.570	2		181.70
			2	181.70
			2	181.70
14/03/2025	19:34:26.052	4		181.62
			4	181.62
			4	181.62
14/03/2025	19:32:54.267	10		181.62
			10	181.62
			10	181.62
14/03/2025	19:32:52.310	7		181.56
			7	181.56
			7	181.56
14/03/2025	19:32:40.564	1		181.54
			1	181.54
			1	181.54
14/03/2025	19:32:25.428	5		181.58
			5	181.58
			5	181.58
14/03/2025	19:32:17.821	10		181.52
			10	181.52
			10	181.52
14/03/2025	19:32:14.058	3		181.54
			3	181.54
			3	181.54
14/03/2025	19:31:50.557	10		181.50
			10	181.50
			10	181.50
14/03/2025	19:30:58.705	3		181.34
			3	181.34
			3	181.34
14/03/2025	19:30:56.570	1		181.36
			1	181.36
			1	181.36
14/03/2025	19:30:42.214	13		181.30
			13	181.30
			13	181.30
14/03/2025	19:29:59.868	10		181.20
			10	181.20
			10	181.20
14/03/2025	19:29:34.089	1		181.24
			1	181.24
			1	181.24
14/03/2025	19:28:30.024	3		181.26
			3	181.26
			3	181.26
14/03/2025	19:26:43.518	30		181.22
			30	181.22
			30	181.22
14/03/2025	19:25:59.090	1		181.12
			1	181.12
			1	181.12
14/03/2025	19:25:52.860	2		181.14
			2	181.14
			2	181.14
14/03/2025	19:25:24.636	2		181.14
			2	181.14
			2	181.14
14/03/2025	19:24:59.689	10		181.08
			10	181.08
			10	181.08
14/03/2025	19:24:53.456	2		181.08
			2	181.08
			2	181.08
14/03/2025	19:24:03.876	100		181.10
			100	181.10
			100	181.10
14/03/2025	19:23:57.260	68		181.16
			68	181.16
			68	181.16
14/03/2025	19:22:59.956	2		181.24
			2	181.24
			2	181.24
14/03/2025	19:22:58.635	10		181.24
			10	181.24
			10	181.24
14/03/2025	19:22:46.890	50		181.26
			50	181.26
			50	181.26
14/03/2025	19:22:19.149	40		181.24
			40	181.24
			40	181.24
14/03/2025	19:21:36.202	5		181.36
			5	181.36
			5	181.36
14/03/2025	19:20:27.037	3		181.32
			3	181.32
			3	181.32
14/03/2025	19:20:23.342	12		181.26
			12	181.26
			12	181.26
14/03/2025	19:19:54.788	100		181.32
			100	181.32
			100	181.32
14/03/2025	19:19:39.606	140		181.38
			140	181.38
			140	181.38
14/03/2025	19:19:33.718	55		181.38
			55	181.38
			55	181.38
14/03/2025	19:19:25.544	25		181.46
			25	181.46
			25	181.46
14/03/2025	19:18:25.280	45		181.50
			45	181.50
			45	181.50
14/03/2025	19:17:59.467	1		181.62
			1	181.62
			1	181.62
14/03/2025	19:17:31.849	1		181.60
			1	181.60
			1	181.60
14/03/2025	19:17:04.772	11		181.58
			11	181.58
			11	181.58
14/03/2025	19:16:55.748	2		181.44
			2	181.44
			2	181.44
14/03/2025	19:16:37.310	95		181.58
			95	181.58
			95	181.58
14/03/2025	19:15:58.699	15		181.64
			15	181.64
			15	181.64
14/03/2025	19:15:31.478	1		181.58
			1	181.58
			1	181.58
14/03/2025	19:15:13.392	1		181.64
			1	181.64
			1	181.64
14/03/2025	19:15:04.748	10		181.64
			10	181.64
			10	181.64
14/03/2025	19:14:24.905	10		181.66
			10	181.66
			10	181.66
14/03/2025	19:13:13.461	20		181.80
			20	181.80
			20	181.80
14/03/2025	19:12:51.666	2		181.76
			2	181.76
			2	181.76
14/03/2025	19:12:35.456	20		181.78
			20	181.78
			20	181.78
14/03/2025	19:11:57.564	5		181.78
			5	181.78
			5	181.78
14/03/2025	19:11:50.509	142		181.80
			142	181.80
			142	181.80
14/03/2025	19:11:37.005	28		181.80
			28	181.80
			28	181.80
14/03/2025	19:09:47.063	8		181.58
			8	181.58
			8	181.58
14/03/2025	19:08:58.841	8		181.56
			8	181.56
			8	181.56
14/03/2025	19:08:43.389	30		181.56
			30	181.56
			30	181.56
14/03/2025	19:08:37.361	6		181.64
			6	181.64
			6	181.64
14/03/2025	19:07:53.124	6		181.60
			6	181.60
			6	181.60
14/03/2025	19:07:22.914	160		181.58
			160	181.58
			160	181.58
14/03/2025	19:07:15.185	5		181.62
			5	181.62
			5	181.62
14/03/2025	19:07:05.762	8		181.56
			8	181.56
			8	181.56
14/03/2025	19:06:40.655	2		181.58
			2	181.58
			2	181.58
14/03/2025	19:05:42.173	27		181.44
			27	181.44
			27	181.44
14/03/2025	19:05:19.344	44		181.44
			44	181.44
			44	181.44
14/03/2025	19:04:08.610	100		181.38
			100	181.38
			100	181.38
14/03/2025	19:02:35.329	17		181.24
			17	181.24
			17	181.24
14/03/2025	19:02:30.807	16		181.24
			16	181.24
			16	181.24
14/03/2025	19:02:00.546	6		181.42
			6	181.42
			6	181.42
14/03/2025	19:01:52.437	1		181.42
			1	181.42
			1	181.42
14/03/2025	19:01:13.252	1		181.38
			1	181.38
			1	181.38
14/03/2025	18:59:18.050	2		181.20
			2	181.20
			2	181.20
14/03/2025	18:58:53.231	45		181.22
			45	181.22
			45	181.22
14/03/2025	18:58:43.311	1		181.30
			1	181.30
			1	181.30
14/03/2025	18:58:19.040	20		181.24
			20	181.24
			20	181.24
14/03/2025	18:57:04.733	12		181.22
			12	181.22
			12	181.22
14/03/2025	18:56:36.570	15		181.34
			15	181.34
			15	181.34
14/03/2025	18:55:50.160	10		181.32
			10	181.32
			10	181.32
14/03/2025	18:55:49.390	5		181.34
			5	181.34
			5	181.34
14/03/2025	18:55:47.764	9		181.34
			9	181.34
			9	181.34
14/03/2025	18:55:43.466	3		181.38
			3	181.38
			3	181.38
14/03/2025	18:55:43.113	9		181.34
			9	181.34
			9	181.34
14/03/2025	18:55:37.081	10		181.40
			10	181.40
			10	181.40
14/03/2025	18:55:19.506	4		181.40
			4	181.40
			4	181.40
14/03/2025	18:55:18.865	5		181.40
			5	181.40
			5	181.40
14/03/2025	18:54:25.746	1		181.38
			1	181.38
			1	181.38
14/03/2025	18:54:13.388	20		181.32
			20	181.32
			20	181.32
14/03/2025	18:54:05.903	1		181.22
			1	181.22
			1	181.22
14/03/2025	18:53:32.191	6		181.14
			6	181.14
			6	181.14
14/03/2025	18:52:43.302	100		181.26
			100	181.26
			100	181.26
14/03/2025	18:51:27.974	5		181.32
			5	181.32
			5	181.32
14/03/2025	18:51:17.416	3		181.30
			3	181.30
			3	181.30
14/03/2025	18:49:41.765	30		181.20
			30	181.20
			30	181.20
14/03/2025	18:49:09.602	20		181.06
			20	181.06
			20	181.06
14/03/2025	18:48:54.424	25		181.10
			25	181.10
			25	181.10
14/03/2025	18:48:48.542	20		181.16
			20	181.16
			20	181.16
14/03/2025	18:47:29.779	25		181.10
			25	181.10
			25	181.10
14/03/2025	18:46:22.024	5		181.14
			5	181.14
			5	181.14
14/03/2025	18:44:55.693	3		181.20
			3	181.20
			3	181.20
14/03/2025	18:44:52.079	18		181.28
			18	181.28
			18	181.28
14/03/2025	18:44:50.649	1		181.24
			1	181.24
			1	181.24
14/03/2025	18:44:12.798	8		181.32
			8	181.32
			8	181.32
14/03/2025	18:42:59.448	15		181.18
			15	181.18
			15	181.18
14/03/2025	18:42:31.797	10		181.22
			10	181.22
			10	181.22
14/03/2025	18:42:24.055	28		181.24
			28	181.24
			28	181.24
14/03/2025	18:41:48.546	16		181.34
			16	181.34
			16	181.34
14/03/2025	18:41:36.371	1		181.30
			1	181.30
			1	181.30
14/03/2025	18:41:14.213	1		181.36
			1	181.36
			1	181.36
14/03/2025	18:40:09.085	1		181.32
			1	181.32
			1	181.32
14/03/2025	18:39:17.311	10		181.30
			10	181.30
			10	181.30
14/03/2025	18:38:31.092	1		181.24
			1	181.24
			1	181.24
14/03/2025	18:38:29.092	40		181.24
			40	181.24
			40	181.24
14/03/2025	18:38:19.918	5		181.24
			5	181.24
			5	181.24
14/03/2025	18:37:39.632	10		181.24
			10	181.24
			10	181.24
14/03/2025	18:37:24.122	5		181.32
			5	181.32
			5	181.32
14/03/2025	18:37:06.833	60		181.30
			60	181.30
			60	181.30
14/03/2025	18:35:34.833	3		181.38
			3	181.38
			3	181.38
14/03/2025	18:35:29.023	1		181.36
			1	181.36
			1	181.36
14/03/2025	18:34:15.749	30		181.34
			30	181.34
			30	181.34
14/03/2025	18:33:52.628	10		181.40
			10	181.40
			10	181.40
14/03/2025	18:33:28.706	98		181.42
			98	181.42
			98	181.42
14/03/2025	18:33:25.143	50		181.42
			50	181.42
			50	181.42
14/03/2025	18:33:00.083	50		181.60
			50	181.60
			50	181.60
14/03/2025	18:32:01.041	15		181.74
			15	181.74
			15	181.74
14/03/2025	18:30:27.497	6		181.64
			6	181.64
			6	181.64
14/03/2025	18:30:09.245	200		181.70
			200	181.70
			200	181.70
14/03/2025	18:29:47.733	50		181.66
			50	181.66
			50	181.66
14/03/2025	18:29:43.731	20		181.66
			20	181.66
			20	181.66
14/03/2025	18:29:41.711	6		181.66
			6	181.66
			6	181.66
14/03/2025	18:29:27.658	37		181.68
			37	181.68
			37	181.68
14/03/2025	18:29:23.200	1		181.66
			1	181.66
			1	181.66
14/03/2025	18:29:10.791	4		181.70
			4	181.70
			4	181.70
14/03/2025	18:29:08.274	25		181.64
			25	181.64
			25	181.64
14/03/2025	18:28:43.993	8		181.66
			8	181.66
			8	181.66
14/03/2025	18:27:59.091	20		181.52
			20	181.52
			20	181.52
14/03/2025	18:27:45.049	2		181.60
			2	181.60
			2	181.60
14/03/2025	18:26:39.125	11		181.70
			11	181.70
			11	181.70
14/03/2025	18:26:28.057	15		181.78
			15	181.78
			15	181.78
14/03/2025	18:25:49.707	10		181.80
			10	181.80
			10	181.80
14/03/2025	18:25:19.457	4		181.86
			4	181.86
			4	181.86
14/03/2025	18:25:04.967	120		181.80
			120	181.80
			120	181.80
14/03/2025	18:25:02.972	25		181.86
			25	181.86
			25	181.86
14/03/2025	18:24:46.237	485		181.88
			485	181.88
			485	181.88
14/03/2025	18:24:35.294	10		181.90
			10	181.90
			10	181.90
14/03/2025	18:24:33.345	1		181.90
			1	181.90
			1	181.90
14/03/2025	18:23:56.599	3		181.90
			3	181.90
			3	181.90
14/03/2025	18:23:54.884	20		181.90
			20	181.90
			5	181.90
			15	181.90
14/03/2025	18:23:48.845	1		181.94
			1	181.94
			1	181.94
14/03/2025	18:23:04.132	6		182.04
			6	182.04
			6	182.04
14/03/2025	18:21:39.398	50		181.90
			50	181.90
			50	181.90
14/03/2025	18:21:22.642	3		181.90
			3	181.90
			3	181.90
14/03/2025	18:21:20.109	10		181.90
			10	181.90
			10	181.90
14/03/2025	18:21:00.892	15		181.92
			15	181.92
			15	181.92
14/03/2025	18:20:44.869	1		181.86
			1	181.86
			1	181.86
14/03/2025	18:19:49.762	22		181.88
			22	181.88
			22	181.88
14/03/2025	18:19:27.255	10		181.98
			10	181.98
			10	181.98
14/03/2025	18:19:26.360	10		181.96
			10	181.96
			10	181.96
14/03/2025	18:19:18.877	550		181.96
			550	181.96
			550	181.96
14/03/2025	18:19:02.569	300		182.00
			300	182.00
			300	182.00
14/03/2025	18:18:44.980	6		181.98
			6	181.98
			6	181.98
14/03/2025	18:18:25.832	500		181.96
			500	181.96
			500	181.96
14/03/2025	18:17:38.179	1		182.06
			1	182.06
			1	182.06
14/03/2025	18:17:31.974	12		182.04
			12	182.04
			12	182.04
14/03/2025	18:17:30.489	30		182.02
			30	182.02
			30	182.02
14/03/2025	18:17:28.920	2		182.02
			2	182.02
			2	182.02
14/03/2025	18:17:04.697	9		182.04
			9	182.04
			9	182.04
14/03/2025	18:16:40.915	30		182.00
			30	182.00
			30	182.00
14/03/2025	18:16:21.707	13		181.94
			13	181.94
			13	181.94
14/03/2025	18:16:21.353	11		182.00
			11	182.00
			11	182.00
14/03/2025	18:15:36.628	10		181.96
			10	181.96
			10	181.96
14/03/2025	18:15:30.593	5		182.02
			5	182.02
			5	182.02
14/03/2025	18:15:20.398	12		181.96
			12	181.96
			12	181.96
14/03/2025	18:15:16.196	449		181.88
			449	181.88
			449	181.88
14/03/2025	18:15:13.285	16		181.94
			16	181.94
			16	181.94
14/03/2025	18:15:03.895	28		181.94
			28	181.94
			28	181.94
14/03/2025	18:13:36.528	4		182.00
			4	182.00
			4	182.00
14/03/2025	18:13:22.967	11		181.90
			11	181.90
			11	181.90
14/03/2025	18:13:08.750	8		181.98
			8	181.98
			8	181.98
14/03/2025	18:13:01.856	8		181.92
			8	181.92
			8	181.92
14/03/2025	18:12:54.690	56		181.90
			56	181.90
			56	181.90
14/03/2025	18:12:09.378	6		181.96
			6	181.96
			6	181.96
14/03/2025	18:11:17.026	4		182.00
			4	182.00
			4	182.00
14/03/2025	18:11:16.462	4		182.02
			4	182.02
			4	182.02
14/03/2025	18:10:33.589	100		182.00
			100	182.00
			100	182.00
14/03/2025	18:10:29.724	71		181.98
			15	181.98
			56	181.98
			71	181.98
14/03/2025	18:09:35.174	11		182.10
			11	182.10
			11	182.10
14/03/2025	18:09:27.318	4		182.12
			4	182.12
			4	182.12
14/03/2025	18:09:20.301	5		182.10
			5	182.10
			5	182.10
14/03/2025	18:09:13.850	5		182.12
			5	182.12
			5	182.12
14/03/2025	18:08:57.994	60		182.06
			60	182.06
			60	182.06
14/03/2025	18:08:57.860	49		182.04
			49	182.04
			49	182.04
14/03/2025	18:08:54.595	1		182.06
			1	182.06
			1	182.06
14/03/2025	18:08:34.336	1		182.14
			1	182.14
			1	182.14
14/03/2025	18:08:17.171	10		182.10
			10	182.10
			10	182.10
14/03/2025	18:07:27.573	6		182.00
			6	182.00
			6	182.00
14/03/2025	18:07:17.975	1		181.98
			1	181.98
			1	181.98
14/03/2025	18:07:10.364	11		182.06
			11	182.06
			11	182.06
14/03/2025	18:07:05.372	200		182.06
			200	182.06
			200	182.06
14/03/2025	18:06:52.421	10		181.96
			10	181.96
			10	181.96
14/03/2025	18:06:20.469	10		181.96
			10	181.96
			10	181.96
14/03/2025	18:06:00.088	10		181.96
			10	181.96
			10	181.96
14/03/2025	18:05:47.874	3		181.90
			3	181.90
			3	181.90
14/03/2025	18:05:36.539	55		181.90
			55	181.90
			55	181.90
14/03/2025	18:05:30.148	10		181.92
			10	181.92
			10	181.92
14/03/2025	18:05:26.579	50		181.96
			50	181.96
			50	181.96
14/03/2025	18:05:22.683	54		181.96
			54	181.96
			54	181.96
14/03/2025	18:05:07.455	4		181.96
			4	181.96
			4	181.96
14/03/2025	18:04:21.817	2		181.94
			2	181.94
			2	181.94
14/03/2025	18:03:53.230	50		181.94
			50	181.94
			50	181.94
14/03/2025	18:03:51.887	50		182.00
			50	182.00
			50	182.00
14/03/2025	18:03:38.298	100		181.94
			100	181.94
			100	181.94
14/03/2025	18:02:58.217	8		182.38
			8	182.38
			8	182.38
14/03/2025	18:02:43.662	55		182.38
			55	182.38
			55	182.38
14/03/2025	18:02:31.132	2		182.40
			2	182.40
			2	182.40
14/03/2025	18:02:11.434	6		182.38
			6	182.38
			6	182.38
14/03/2025	18:02:00.948	10		182.36
			10	182.36
			10	182.36
14/03/2025	18:01:48.495	16		182.36
			16	182.36
			16	182.36
14/03/2025	18:01:11.536	6		182.30
			6	182.30
			6	182.30
14/03/2025	18:00:58.826	10		182.34
			10	182.34
			10	182.34
14/03/2025	18:00:42.146	1		182.22
			1	182.22
			1	182.22
14/03/2025	18:00:27.132	2		182.12
			2	182.12
			2	182.12
14/03/2025	17:59:56.344	3		182.12
			3	182.12
			3	182.12
14/03/2025	17:59:50.004	1		182.22
			1	182.22
			1	182.22
14/03/2025	17:59:48.596	2		182.22
			2	182.22
			2	182.22
14/03/2025	17:59:39.993	7		182.22
			7	182.22
			7	182.22
14/03/2025	17:59:11.467	2		182.12
			2	182.12
			2	182.12
14/03/2025	17:59:01.025	20		182.10
			20	182.10
			20	182.10
14/03/2025	17:58:20.591	15		182.06
			15	182.06
			15	182.06
14/03/2025	17:58:13.782	5		182.10
			5	182.10
			5	182.10
14/03/2025	17:57:46.384	5		182.18
			5	182.18
			5	182.18
14/03/2025	17:56:44.268	2		182.28
			2	182.28
			2	182.28
14/03/2025	17:56:08.847	100		182.20
			100	182.20
			100	182.20
14/03/2025	17:55:35.282	1		182.02
			1	182.02
			1	182.02
14/03/2025	17:55:29.302	2		182.10
			2	182.10
			2	182.10
14/03/2025	17:54:38.976	40		182.14
			40	182.14
			40	182.14
14/03/2025	17:53:44.983	40		182.00
			40	182.00
			40	182.00
14/03/2025	17:53:39.900	3		181.94
			3	181.94
			3	181.94
14/03/2025	17:52:47.908	15		181.94
			15	181.94
			15	181.94
14/03/2025	17:52:44.806	40		181.90
			40	181.90
			40	181.90
14/03/2025	17:52:42.398	5		181.92
			5	181.92
			5	181.92
14/03/2025	17:52:32.058	2		181.94
			2	181.94
			2	181.94
14/03/2025	17:52:22.524	20		181.94
			20	181.94
			20	181.94
14/03/2025	17:51:53.223	31		181.88
			31	181.88
			31	181.88
14/03/2025	17:51:36.125	4		181.92
			4	181.92
			4	181.92
14/03/2025	17:50:25.210	200		181.80
			200	181.80
			200	181.80
14/03/2025	17:49:57.638	34		181.80
			34	181.80
			34	181.80
14/03/2025	17:49:48.740	55		181.80
			55	181.80
			55	181.80
14/03/2025	17:49:32.900	27		181.78
			27	181.78
			27	181.78
14/03/2025	17:49:07.131	7		181.76
			7	181.76
			7	181.76
14/03/2025	17:49:06.139	10		181.76
			10	181.76
			10	181.76
14/03/2025	17:48:16.435	5		181.68
			5	181.68
			5	181.68
14/03/2025	17:48:13.788	60		181.68
			60	181.68
			60	181.68
14/03/2025	17:47:07.105	7		181.80
			7	181.80
			7	181.80
14/03/2025	17:46:58.725	5		181.84
			5	181.84
			5	181.84
14/03/2025	17:46:33.011	20		181.80
			20	181.80
			20	181.80
14/03/2025	17:46:00.530	35		181.94
			35	181.94
			35	181.94
14/03/2025	17:45:47.636	11		181.98
			11	181.98
			11	181.98
14/03/2025	17:44:48.336	9		181.96
			9	181.96
			9	181.96
14/03/2025	17:43:17.874	35		181.90
			35	181.90
			35	181.90
14/03/2025	17:43:05.567	8		181.92
			8	181.92
			8	181.92
14/03/2025	17:42:46.445	10		181.90
			10	181.90
			10	181.90
14/03/2025	17:42:23.715	30		181.88
			30	181.88
			30	181.88
14/03/2025	17:41:44.522	5		181.84
			5	181.84
			5	181.84
14/03/2025	17:41:26.173	50		181.90
			50	181.90
			50	181.90
14/03/2025	17:39:34.809	125		181.94
			125	181.94
			125	181.94
14/03/2025	17:39:20.413	2		181.94
			2	181.94
			2	181.94
14/03/2025	17:38:28.782	60		181.96
			60	181.96
			60	181.96
14/03/2025	17:37:45.397	5		181.84
			5	181.84
			5	181.84
14/03/2025	17:37:14.789	1		181.82
			1	181.82
			1	181.82
14/03/2025	17:36:57.324	56		181.92
			40	181.92
			16	181.92
			56	181.92
14/03/2025	17:36:38.829	70		181.86
			70	181.86
			70	181.86
14/03/2025	17:36:31.972	15		181.88
			15	181.88
			15	181.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.00
Ask: 1 373.50
Volume: 240 041
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:10:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice