Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1665

1437

94.796

Date	Time	Volume	Order Volume	Price
17/09/2024	20:26:11.863	5		94.796
			5	94.796
			5	94.796
17/09/2024	20:25:58.667	10		94.738
			10	94.738
			10	94.738
17/09/2024	20:25:53.951	10		94.79
			10	94.79
			10	94.79
17/09/2024	20:25:49.244	4		94.796
			4	94.796
			4	94.796
17/09/2024	20:25:07.955	30		94.786
			30	94.786
			30	94.786
17/09/2024	20:24:37.232	1		94.758
			1	94.758
			1	94.758
17/09/2024	20:23:27.653	8		94.806
			8	94.806
			8	94.806
17/09/2024	20:23:23.169	50		94.80
			50	94.80
			50	94.80
17/09/2024	20:22:13.987	9		94.804
			9	94.804
			9	94.804
17/09/2024	20:20:07.993	52		94.762
			52	94.762
			52	94.762
17/09/2024	20:20:04.666	59		94.71
			59	94.71
			59	94.71
17/09/2024	20:19:27.388	47		94.744
			47	94.744
			47	94.744
17/09/2024	20:18:59.031	43		94.714
			43	94.714
			43	94.714
17/09/2024	20:18:50.962	1		94.724
			1	94.724
			1	94.724
17/09/2024	20:18:46.642	5		94.726
			5	94.726
			5	94.726
17/09/2024	20:18:23.693	10		94.736
			10	94.736
			10	94.736
17/09/2024	20:17:23.307	10		94.784
			10	94.784
			10	94.784
17/09/2024	20:16:41.834	1		94.768
			1	94.768
			1	94.768
17/09/2024	20:16:36.618	22		94.784
			22	94.784
			22	94.784
17/09/2024	20:14:34.882	56		94.75
			56	94.75
			56	94.75
17/09/2024	20:13:10.201	3		94.746
			3	94.746
			3	94.746
17/09/2024	20:12:55.533	11		94.73
			11	94.73
			11	94.73
17/09/2024	20:12:41.796	1		94.796
			1	94.796
			1	94.796
17/09/2024	20:12:26.463	315		94.806
			315	94.806
			315	94.806
17/09/2024	20:11:59.827	175		94.756
			175	94.756
			175	94.756
17/09/2024	20:11:30.197	4		94.792
			4	94.792
			4	94.792
17/09/2024	20:10:47.836	2		94.80
			2	94.80
			2	94.80
17/09/2024	20:10:18.416	10		94.78
			10	94.78
			10	94.78
17/09/2024	20:10:12.256	3		94.814
			3	94.814
			3	94.814
17/09/2024	20:09:51.017	3		94.80
			3	94.80
			3	94.80
17/09/2024	20:09:47.033	5		94.758
			5	94.758
			5	94.758
17/09/2024	20:07:10.183	6		94.742
			6	94.742
			6	94.742
17/09/2024	20:06:04.313	133		94.76
			133	94.76
			133	94.76
17/09/2024	20:05:26.525	53		94.784
			53	94.784
			53	94.784
17/09/2024	20:04:38.183	2		94.742
			2	94.742
			2	94.742
17/09/2024	20:04:04.038	4		94.784
			4	94.784
			4	94.784
17/09/2024	20:03:48.897	56		94.732
			56	94.732
			56	94.732
17/09/2024	20:03:48.435	1		94.782
			1	94.782
			1	94.782
17/09/2024	20:03:42.079	21		94.774
			21	94.774
			21	94.774
17/09/2024	20:02:09.983	188		94.742
			188	94.742
			188	94.742
17/09/2024	20:01:07.788	2		94.772
			2	94.772
			2	94.772
17/09/2024	20:00:43.642	124		94.76
			124	94.76
			124	94.76
17/09/2024	20:00:30.217	3		94.708
			3	94.708
			3	94.708
17/09/2024	19:59:43.793	96		94.716
			96	94.716
			96	94.716
17/09/2024	19:59:34.810	7		94.716
			7	94.716
			7	94.716
17/09/2024	19:59:29.108	8		94.72
			8	94.72
			8	94.72
17/09/2024	19:59:26.277	5		94.72
			5	94.72
			5	94.72
17/09/2024	19:58:02.325	6		94.72
			6	94.72
			6	94.72
17/09/2024	19:57:59.135	1		94.764
			1	94.764
			1	94.764
17/09/2024	19:57:20.665	40		94.706
			40	94.706
			40	94.706
17/09/2024	19:56:27.622	3		94.758
			3	94.758
			3	94.758
17/09/2024	19:55:13.474	1		94.772
			1	94.772
			1	94.772
17/09/2024	19:54:35.600	3		94.734
			3	94.734
			3	94.734
17/09/2024	19:54:04.115	43		94.776
			43	94.776
			43	94.776
17/09/2024	19:53:26.160	5		94.77
			5	94.77
			5	94.77
17/09/2024	19:53:22.503	2		94.766
			2	94.766
			2	94.766
17/09/2024	19:52:01.241	1		94.77
			1	94.77
			1	94.77
17/09/2024	19:51:43.201	1		94.776
			1	94.776
			1	94.776
17/09/2024	19:51:40.105	1		94.776
			1	94.776
			1	94.776
17/09/2024	19:51:24.309	3		94.774
			3	94.774
			3	94.774
17/09/2024	19:51:19.594	3		94.724
			3	94.724
			3	94.724
17/09/2024	19:51:09.127	1		94.764
			1	94.764
			1	94.764
17/09/2024	19:50:02.037	4		94.648
			4	94.648
			4	94.648
17/09/2024	19:48:24.225	20		94.59
			20	94.59
			20	94.59
17/09/2024	19:47:57.387	21		94.588
			21	94.588
			21	94.588
17/09/2024	19:46:46.616	14		94.498
			14	94.498
			14	94.498
17/09/2024	19:46:08.545	20		94.54
			20	94.54
			20	94.54
17/09/2024	19:45:26.724	528		94.518
			528	94.518
			528	94.518
17/09/2024	19:45:19.971	1		94.55
			1	94.55
			1	94.55
17/09/2024	19:44:19.658	100		94.60
			100	94.60
			100	94.60
17/09/2024	19:43:58.537	1		94.56
			1	94.56
			1	94.56
17/09/2024	19:43:35.882	100		94.61
			100	94.61
			100	94.61
17/09/2024	19:42:55.663	10		94.586
			10	94.586
			10	94.586
17/09/2024	19:42:29.800	30		94.658
			30	94.658
			30	94.658
17/09/2024	19:42:24.157	7		94.678
			7	94.678
			7	94.678
17/09/2024	19:42:01.340	200		94.62
			200	94.62
			200	94.62
17/09/2024	19:41:21.740	3		94.606
			3	94.606
			3	94.606
17/09/2024	19:40:42.665	3		94.67
			3	94.67
			3	94.67
17/09/2024	19:39:45.021	4		94.69
			4	94.69
			4	94.69
17/09/2024	19:38:27.758	18		94.724
			18	94.724
			18	94.724
17/09/2024	19:37:49.215	2		94.772
			2	94.772
			2	94.772
17/09/2024	19:37:11.455	30		94.726
			30	94.726
			30	94.726
17/09/2024	19:35:40.139	3		94.708
			3	94.708
			3	94.708
17/09/2024	19:35:29.137	2		94.742
			2	94.742
			2	94.742
17/09/2024	19:34:24.112	39		94.762
			39	94.762
			39	94.762
17/09/2024	19:34:22.676	5		94.768
			5	94.768
			5	94.768
17/09/2024	19:33:22.587	31		94.754
			31	94.754
			31	94.754
17/09/2024	19:33:17.442	4		94.752
			4	94.752
			4	94.752
17/09/2024	19:33:15.179	3		94.752
			3	94.752
			3	94.752
17/09/2024	19:31:57.836	300		94.818
			300	94.818
			300	94.818
17/09/2024	19:31:24.302	1		94.824
			1	94.824
			1	94.824
17/09/2024	19:30:27.417	10		94.772
			10	94.772
			10	94.772
17/09/2024	19:30:08.543	1		94.712
			1	94.712
			1	94.712
17/09/2024	19:29:11.251	12		94.792
			12	94.792
			12	94.792
17/09/2024	19:28:52.477	84		94.788
			84	94.788
			84	94.788
17/09/2024	19:28:12.732	47		94.784
			47	94.784
			47	94.784
17/09/2024	19:27:49.418	28		94.76
			28	94.76
			28	94.76
17/09/2024	19:26:52.185	2		94.764
			2	94.764
			2	94.764
17/09/2024	19:26:45.399	21		94.808
			21	94.808
			21	94.808
17/09/2024	19:26:34.567	633		94.748
			633	94.748
			633	94.748
17/09/2024	19:26:01.541	3		94.756
			3	94.756
			3	94.756
17/09/2024	19:25:52.278	1		94.76
			1	94.76
			1	94.76
17/09/2024	19:24:49.244	200		94.786
			200	94.786
			200	94.786
17/09/2024	19:22:38.249	5		94.724
			5	94.724
			5	94.724
17/09/2024	19:21:58.306	1		94.712
			1	94.712
			1	94.712
17/09/2024	19:21:46.127	90		94.712
			90	94.712
			90	94.712
17/09/2024	19:21:01.038	2		94.714
			2	94.714
			2	94.714
17/09/2024	19:19:58.867	1		94.696
			1	94.696
			1	94.696
17/09/2024	19:19:56.710	20		94.706
			20	94.706
			20	94.706
17/09/2024	19:19:54.381	10		94.692
			10	94.692
			10	94.692
17/09/2024	19:18:16.559	5		94.668
			5	94.668
			5	94.668
17/09/2024	19:18:08.713	37		94.608
			37	94.608
			37	94.608
17/09/2024	19:12:16.397	3		94.568
			3	94.568
			3	94.568
17/09/2024	19:12:04.981	15		94.57
			15	94.57
			15	94.57
17/09/2024	19:11:08.254	52		94.614
			52	94.614
			52	94.614
17/09/2024	19:11:08.167	9		94.568
			9	94.568
			9	94.568
17/09/2024	19:11:05.788	147		94.566
			147	94.566
			147	94.566
17/09/2024	19:10:11.603	3		94.674
			3	94.674
			3	94.674
17/09/2024	19:09:34.796	10		94.666
			10	94.666
			10	94.666
17/09/2024	19:09:05.982	10		94.642
			10	94.642
			10	94.642
17/09/2024	19:08:32.743	10		94.62
			10	94.62
			10	94.62
17/09/2024	19:07:49.338	5		94.626
			5	94.626
			5	94.626
17/09/2024	19:06:37.781	2		94.564
			2	94.564
			2	94.564
17/09/2024	19:06:23.383	4		94.554
			4	94.554
			4	94.554
17/09/2024	19:05:27.791	2 000		94.554
			2 000	94.554
			2 000	94.554
17/09/2024	19:05:07.013	5		94.558
			5	94.558
			5	94.558
17/09/2024	19:04:22.020	5		94.598
			5	94.598
			5	94.598
17/09/2024	19:03:57.656	90		94.60
			90	94.60
			90	94.60
17/09/2024	19:03:38.341	1		94.542
			1	94.542
			1	94.542
17/09/2024	19:03:27.605	3		94.628
			3	94.628
			3	94.628
17/09/2024	19:02:58.005	3		94.564
			3	94.564
			3	94.564
17/09/2024	19:02:57.127	11		94.608
			11	94.608
			11	94.608
17/09/2024	19:02:33.578	15		94.628
			15	94.628
			15	94.628
17/09/2024	19:01:31.083	7		94.624
			7	94.624
			7	94.624
17/09/2024	19:01:28.757	200		94.624
			200	94.624
			200	94.624
17/09/2024	19:01:25.511	53		94.638
			53	94.638
			53	94.638
17/09/2024	18:57:47.303	1		94.688
			1	94.688
			1	94.688
17/09/2024	18:56:25.924	21		94.658
			21	94.658
			21	94.658
17/09/2024	18:55:30.257	52		94.624
			52	94.624
			52	94.624
17/09/2024	18:54:36.420	133		94.63
			133	94.63
			133	94.63
17/09/2024	18:53:41.204	105		94.574
			105	94.574
			105	94.574
17/09/2024	18:52:45.902	3		94.438
			3	94.438
			3	94.438
17/09/2024	18:51:13.644	50		94.46
			50	94.46
			50	94.46
17/09/2024	18:50:55.007	4		94.50
			4	94.50
			4	94.50
17/09/2024	18:50:21.741	15		94.446
			15	94.446
			15	94.446
17/09/2024	18:50:16.859	670		94.448
			600	94.448
			16	94.448
			54	94.448
			670	94.448
17/09/2024	18:49:05.677	1 899		94.50
			106	94.50
			500	94.50
			50	94.50
			42	94.50
			6	94.50
			1 000	94.50
			1 899	94.50
			100	94.50
			95	94.50
17/09/2024	18:48:59.186	15		94.55
			15	94.55
			15	94.55
17/09/2024	18:47:55.486	28		94.60
			28	94.60
			28	94.60
17/09/2024	18:47:25.738	1		94.65
			1	94.65
			1	94.65
17/09/2024	18:46:50.085	3		94.678
			3	94.678
			3	94.678
17/09/2024	18:46:48.235	2		94.718
			2	94.718
			2	94.718
17/09/2024	18:46:21.632	37		94.708
			37	94.708
			37	94.708
17/09/2024	18:45:47.025	200		94.728
			200	94.728
			200	94.728
17/09/2024	18:45:07.897	320		94.726
			320	94.726
			320	94.726
17/09/2024	18:44:24.652	11		94.72
			11	94.72
			11	94.72
17/09/2024	18:44:24.379	120		94.72
			120	94.72
			120	94.72
17/09/2024	18:43:53.583	262		94.70
			210	94.70
			262	94.70
			52	94.70
17/09/2024	18:43:32.684	12		94.696
			12	94.696
			12	94.696
17/09/2024	18:43:14.999	24		94.74
			24	94.74
			24	94.74
17/09/2024	18:43:14.841	60		94.75
			60	94.75
			60	94.75
17/09/2024	18:42:39.972	1		94.762
			1	94.762
			1	94.762
17/09/2024	18:42:33.101	1		94.718
			1	94.718
			1	94.718
17/09/2024	18:42:25.590	6		94.76
			6	94.76
			6	94.76
17/09/2024	18:42:07.853	1		94.724
			1	94.724
			1	94.724
17/09/2024	18:39:41.920	1		94.772
			1	94.772
			1	94.772
17/09/2024	18:39:31.798	1		94.812
			1	94.812
			1	94.812
17/09/2024	18:38:42.641	10		94.822
			10	94.822
			10	94.822
17/09/2024	18:38:41.171	10		94.822
			10	94.822
			10	94.822
17/09/2024	18:38:08.386	32		94.80
			32	94.80
			32	94.80
17/09/2024	18:37:31.022	5		94.84
			5	94.84
			5	94.84
17/09/2024	18:36:56.233	6		94.874
			6	94.874
			6	94.874
17/09/2024	18:36:36.472	135		94.808
			135	94.808
			135	94.808
17/09/2024	18:36:01.427	3		94.884
			3	94.884
			3	94.884
17/09/2024	18:35:02.922	25		94.884
			25	94.884
			25	94.884
17/09/2024	18:34:21.864	2		94.90
			2	94.90
			2	94.90
17/09/2024	18:31:26.950	52		94.878
			52	94.878
			52	94.878
17/09/2024	18:30:39.215	2		94.882
			2	94.882
			2	94.882
17/09/2024	18:30:26.860	25		94.884
			25	94.884
			25	94.884
17/09/2024	18:29:36.937	1		94.89
			1	94.89
			1	94.89
17/09/2024	18:29:25.635	3		94.94
			3	94.94
			3	94.94
17/09/2024	18:29:20.996	17		94.938
			17	94.938
			17	94.938
17/09/2024	18:28:23.599	4		94.908
			4	94.908
			4	94.908
17/09/2024	18:26:51.286	6		94.838
			6	94.838
			6	94.838
17/09/2024	18:26:40.237	3		94.782
			3	94.782
			3	94.782
17/09/2024	18:26:24.500	10		94.862
			10	94.862
			10	94.862
17/09/2024	18:26:13.336	1		94.876
			1	94.876
			1	94.876
17/09/2024	18:24:44.965	7		94.832
			7	94.832
			7	94.832
17/09/2024	18:23:58.279	3		94.776
			3	94.776
			3	94.776
17/09/2024	18:23:50.366	1		94.828
			1	94.828
			1	94.828
17/09/2024	18:23:48.798	15		94.778
			15	94.778
			15	94.778
17/09/2024	18:23:03.451	100		94.84
			100	94.84
			100	94.84
17/09/2024	18:23:02.692	300		94.851
			300	94.851
			300	94.851
17/09/2024	18:22:16.680	1 515		94.90
			235	94.90
			1 515	94.90
			210	94.90
			1 060	94.90
			10	94.90
17/09/2024	18:21:49.768	35		94.902
			35	94.902
			35	94.902
17/09/2024	18:21:39.150	170		94.902
			170	94.902
			170	94.902
17/09/2024	18:21:06.326	23		94.902
			23	94.902
			23	94.902
17/09/2024	18:20:57.741	2		94.94
			2	94.94
			2	94.94
17/09/2024	18:20:10.073	25		94.95
			25	94.95
			25	94.95
17/09/2024	18:20:08.505	20		94.988
			20	94.988
			20	94.988
17/09/2024	18:19:34.750	21		94.984
			21	94.984
			21	94.984
17/09/2024	18:18:34.605	44		94.984
			44	94.984
			44	94.984
17/09/2024	18:17:51.244	1		95.036
			1	95.036
			1	95.036
17/09/2024	18:17:13.438	915		95.00
			915	95.00
			915	95.00
17/09/2024	18:16:54.295	8		94.97
			8	94.97
			8	94.97
17/09/2024	18:16:29.935	875		95.00
			200	95.00
			95	95.00
			875	95.00
			80	95.00
			500	95.00
17/09/2024	18:16:26.247	30		94.97
			11	94.97
			19	94.97
			30	94.97
17/09/2024	18:15:56.152	11		95.026
			11	95.026
			11	95.026
17/09/2024	18:15:51.694	6		95.026
			6	95.026
			6	95.026
17/09/2024	18:15:40.040	3		94.978
			3	94.978
			3	94.978
17/09/2024	18:15:31.780	20		95.03
			20	95.03
			20	95.03
17/09/2024	18:15:26.533	1		95.024
			1	95.024
			1	95.024
17/09/2024	18:12:12.652	85		95.00
			16	95.00
			40	95.00
			85	95.00
			29	95.00
17/09/2024	18:10:27.036	3		95.066
			3	95.066
			3	95.066
17/09/2024	18:10:19.927	73		95.06
			73	95.06
			73	95.06
17/09/2024	18:09:49.069	5		95.078
			5	95.078
			5	95.078
17/09/2024	18:07:36.602	20		95.076
			20	95.076
			20	95.076
17/09/2024	18:06:49.605	12		95.11
			12	95.11
			12	95.11
17/09/2024	18:05:21.245	1		95.146
			1	95.146
			1	95.146
17/09/2024	18:05:10.857	1		95.092
			1	95.092
			1	95.092
17/09/2024	18:04:51.503	52		95.114
			52	95.114
			52	95.114
17/09/2024	18:04:50.616	10		95.114
			10	95.114
			10	95.114
17/09/2024	18:04:19.738	95		95.126
			95	95.126
			95	95.126
17/09/2024	18:03:59.859	540		95.148
			540	95.148
			540	95.148
17/09/2024	18:02:44.794	2		95.096
			2	95.096
			2	95.096
17/09/2024	18:02:18.747	15		95.102
			15	95.102
			15	95.102
17/09/2024	18:01:19.413	270		95.138
			270	95.138
			270	95.138
17/09/2024	18:01:01.577	45		95.124
			45	95.124
			45	95.124
17/09/2024	18:00:48.538	1		95.082
			1	95.082
			1	95.082
17/09/2024	18:00:06.502	1		95.098
			1	95.098
			1	95.098
17/09/2024	17:59:40.520	50		95.156
			50	95.156
			50	95.156
17/09/2024	17:59:29.705	1		95.146
			1	95.146
			1	95.146
17/09/2024	17:58:45.134	1		95.088
			1	95.088
			1	95.088
17/09/2024	17:58:42.015	305		95.134
			305	95.134
			305	95.134
17/09/2024	17:58:26.699	5		95.146
			5	95.146
			5	95.146
17/09/2024	17:58:22.896	175		95.102
			175	95.102
			175	95.102
17/09/2024	17:56:49.934	1		95.142
			1	95.142
			1	95.142
17/09/2024	17:56:05.439	21		95.128
			21	95.128
			21	95.128
17/09/2024	17:55:18.597	94		95.084
			94	95.084
			94	95.084
17/09/2024	17:55:16.204	1		95.128
			1	95.128
			1	95.128
17/09/2024	17:55:02.902	140		95.084
			140	95.084
			140	95.084
17/09/2024	17:54:44.499	18		95.13
			18	95.13
			18	95.13
17/09/2024	17:54:23.259	10		95.098
			10	95.098
			10	95.098
17/09/2024	17:53:31.940	227		95.09
			227	95.09
			227	95.09
17/09/2024	17:53:29.562	5		95.142
			5	95.142
			5	95.142
17/09/2024	17:53:18.684	4		95.134
			4	95.134
			4	95.134
17/09/2024	17:52:31.836	1 575		95.146
			1 575	95.146
			1 575	95.146
17/09/2024	17:52:10.744	1		95.146
			1	95.146
			1	95.146
17/09/2024	17:52:02.042	1		95.148
			1	95.148
			1	95.148
17/09/2024	17:51:35.886	68		95.10
			68	95.10
			68	95.10
17/09/2024	17:50:45.739	18		95.066
			18	95.066
			18	95.066
17/09/2024	17:50:30.400	2		95.118
			2	95.118
			2	95.118
17/09/2024	17:50:03.732	2		95.078
			2	95.078
			2	95.078
17/09/2024	17:50:00.557	157		95.074
			157	95.074
			157	95.074
17/09/2024	17:49:49.855	25		95.07
			25	95.07
			25	95.07
17/09/2024	17:49:43.705	25		95.114
			25	95.114
			25	95.114
17/09/2024	17:49:38.057	35		95.112
			35	95.112
			35	95.112
17/09/2024	17:48:30.998	30		95.086
			30	95.086
			30	95.086
17/09/2024	17:47:14.849	8		95.168
			8	95.168
			8	95.168
17/09/2024	17:45:28.141	190		95.09
			190	95.09
			190	95.09
17/09/2024	17:45:02.942	126		95.094
			16	95.094
			110	95.094
			126	95.094
17/09/2024	17:45:00.521	5		95.138
			5	95.138
			5	95.138
17/09/2024	17:44:27.821	5		95.086
			5	95.086
			5	95.086
17/09/2024	17:44:09.854	530		95.10
			530	95.10
			530	95.10
17/09/2024	17:44:04.349	212		95.10
			212	95.10
			212	95.10
17/09/2024	17:43:43.134	7		95.10
			7	95.10
			7	95.10
17/09/2024	17:43:23.510	17		95.106
			17	95.106
			17	95.106
17/09/2024	17:41:04.913	43		95.14
			43	95.14
			43	95.14
17/09/2024	17:41:03.489	30		95.13
			30	95.13
			30	95.13
17/09/2024	17:41:01.430	10		95.14
			10	95.14
			10	95.14
17/09/2024	17:40:23.972	4		95.162
			4	95.162
			4	95.162
17/09/2024	17:40:13.046	1		95.16
			1	95.16
			1	95.16
17/09/2024	17:39:44.269	1		95.116
			1	95.116
			1	95.116
17/09/2024	17:39:28.303	10		95.166
			10	95.166
			10	95.166
17/09/2024	17:38:45.481	21		95.148
			21	95.148
			21	95.148
17/09/2024	17:38:01.364	20		95.158
			20	95.158
			20	95.158
17/09/2024	17:37:21.805	8		95.124
			8	95.124
			8	95.124
17/09/2024	17:36:16.020	100		95.186
			100	95.186
			100	95.186
17/09/2024	17:36:14.286	13		95.132
			13	95.132
			13	95.132
17/09/2024	17:35:59.545	1		95.128
			1	95.128
			1	95.128
17/09/2024	17:35:25.786	20		95.162
			20	95.162
			20	95.162
17/09/2024	17:34:43.811	2		95.126
			2	95.126
			2	95.126
17/09/2024	17:34:37.016	4		95.168
			4	95.168
			4	95.168
17/09/2024	17:33:45.002	8		95.154
			8	95.154
			8	95.154
17/09/2024	17:31:53.308	3		95.118
			3	95.118
			3	95.118
17/09/2024	17:31:21.100	200		95.094
			200	95.094
			200	95.094
17/09/2024	17:29:48.175	7		95.134
			7	95.134
			7	95.134
17/09/2024	17:29:27.682	50		95.16
			50	95.16
			50	95.16
17/09/2024	17:29:02.246	31		95.156
			31	95.156
			31	95.156
17/09/2024	17:27:29.812	110		95.14
			110	95.14
			110	95.14
17/09/2024	17:27:27.029	10		95.128
			10	95.128
			10	95.128
17/09/2024	17:27:11.909	710		95.14
			710	95.14
			710	95.14
17/09/2024	17:27:09.930	15		95.166
			15	95.166
			15	95.166
17/09/2024	17:26:55.307	1		95.17
			1	95.17
			1	95.17
17/09/2024	17:26:41.974	10		95.142
			10	95.142
			10	95.142
17/09/2024	17:26:33.634	15		95.156
			15	95.156
			15	95.156
17/09/2024	17:25:48.155	3		95.225
			3	95.225
			3	95.225
17/09/2024	17:25:08.717	20		95.23
			20	95.23
			20	95.23
17/09/2024	17:24:31.318	5		95.202
			5	95.202
			5	95.202
17/09/2024	17:24:26.765	2		95.208
			2	95.208
			2	95.208
17/09/2024	17:24:10.537	100		95.21
			100	95.21
			100	95.21
17/09/2024	17:22:47.729	3		95.126
			3	95.126
			3	95.126
17/09/2024	17:21:24.498	1		95.164
			1	95.164
			1	95.164
17/09/2024	17:20:22.771	8		95.202
			8	95.202
			8	95.202
17/09/2024	17:19:35.788	182		95.248
			182	95.248
			182	95.248
17/09/2024	17:19:19.593	5		95.25
			5	95.25
			5	95.25
17/09/2024	17:18:55.455	4		95.212
			4	95.212
			4	95.212
17/09/2024	17:16:52.577	4		95.252
			4	95.252
			4	95.252
17/09/2024	17:16:44.486	1		95.236
			1	95.236
			1	95.236
17/09/2024	17:16:41.270	105		95.252
			105	95.252
			105	95.252
17/09/2024	17:15:38.308	20		95.20
			20	95.20
			20	95.20
17/09/2024	17:14:41.470	190		95.214
			190	95.214
			190	95.214
17/09/2024	17:13:36.418	52		95.202
			52	95.202
			52	95.202
17/09/2024	17:13:11.013	1		95.18
			1	95.18
			1	95.18
17/09/2024	17:13:02.589	2		95.186
			2	95.186
			2	95.186
17/09/2024	17:12:39.905	1		95.188
			1	95.188
			1	95.188
17/09/2024	17:12:27.603	43		95.172
			43	95.172
			43	95.172
17/09/2024	17:12:25.206	131		95.19
			131	95.19
			131	95.19
17/09/2024	17:12:17.249	21		95.184
			21	95.184
			21	95.184
17/09/2024	17:12:02.983	20		95.21
			20	95.21
			20	95.21
17/09/2024	17:11:36.024	11		95.21
			11	95.21
			11	95.21
17/09/2024	17:11:33.613	1		95.212
			1	95.212
			1	95.212
17/09/2024	17:11:04.403	79		95.184
			79	95.184
			79	95.184
17/09/2024	17:10:29.238	500		95.208
			500	95.208
			500	95.208
17/09/2024	17:09:22.563	25		95.222
			25	95.222
			25	95.222
17/09/2024	17:09:21.023	42		95.202
			42	95.202
			42	95.202
17/09/2024	17:08:32.857	25		95.208
			25	95.208
			25	95.208

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.744 / Ask: 94.79
Volume: 133 387
-0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 20:26:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice