WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

324

846

23,605

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 12:06:38,648 81   24,68
      81 24,68
      81 24,68
04.04.2025 12:06:38,568 1 055   24,70
      1 055 24,70
      1 050 24,70
      5 24,70
04.04.2025 12:06:38,459 20   24,72
      20 24,72
      20 24,72
04.04.2025 12:06:25,958 40   24,75
      40 24,75
      40 24,75
04.04.2025 12:05:42,679 25   24,775
      25 24,775
      25 24,775
04.04.2025 12:05:05,169 200   24,765
      200 24,765
      200 24,765
04.04.2025 12:04:24,682 100   24,79
      100 24,79
      100 24,79
04.04.2025 12:04:15,002 350   24,755
      350 24,755
      350 24,755
04.04.2025 12:04:01,373 998   24,785
      70 24,785
      676 24,785
      98 24,785
      202 24,785
      120 24,785
      600 24,785
      230 24,785
04.04.2025 12:04:01,292 36   24,785
      36 24,785
      25 24,785
      11 24,785
04.04.2025 12:01:31,932 650   24,90
      650 24,90
      100 24,90
      200 24,90
      350 24,90
04.04.2025 12:00:47,583 100   24,94
      100 24,94
      100 24,94
04.04.2025 12:00:41,844 600   24,955
      600 24,955
      600 24,955
04.04.2025 11:59:15,955 2   24,94
      2 24,94
      2 24,94
04.04.2025 11:56:17,639 3   24,96
      3 24,96
      3 24,96
04.04.2025 11:55:35,188 100   24,965
      100 24,965
      100 24,965
04.04.2025 11:54:35,236 382   24,92
      382 24,92
      382 24,92
04.04.2025 11:54:29,556 200   25,00
      200 25,00
      200 25,00
04.04.2025 11:54:12,712 40   24,97
      40 24,97
      40 24,97
04.04.2025 11:54:12,522 227   25,00
      10 25,00
      3 25,00
      227 25,00
      40 25,00
      20 25,00
      4 25,00
      10 25,00
      40 25,00
      100 25,00
04.04.2025 11:53:31,969 100   25,04
      100 25,04
      100 25,04
04.04.2025 11:52:54,881 300   25,01
      300 25,01
      300 25,01
04.04.2025 11:51:42,849 100   25,055
      100 25,055
      100 25,055
04.04.2025 11:50:43,001 100   25,12
      100 25,12
      100 25,12
04.04.2025 11:49:50,570 1   25,125
      1 25,125
      1 25,125
04.04.2025 11:48:09,524 15   25,135
      15 25,135
      15 25,135
04.04.2025 11:46:55,296 240   25,085
      240 25,085
      240 25,085
04.04.2025 11:45:10,925 200   25,06
      200 25,06
      200 25,06
04.04.2025 11:44:58,933 39   25,065
      39 25,065
      39 25,065
04.04.2025 11:42:20,342 80   25,12
      80 25,12
      80 25,12
04.04.2025 11:41:03,848 150   25,155
      150 25,155
      150 25,155
04.04.2025 11:40:57,673 60   25,125
      60 25,125
      60 25,125
04.04.2025 11:40:06,217 150   25,115
      150 25,115
      150 25,115
04.04.2025 11:40:02,386 4   25,145
      4 25,145
      4 25,145
04.04.2025 11:38:38,836 75   25,18
      75 25,18
      75 25,18
04.04.2025 11:37:45,758 400   25,185
      400 25,185
      400 25,185
04.04.2025 11:36:06,551 30   25,215
      30 25,215
      30 25,215
04.04.2025 11:35:53,377 25   25,23
      25 25,23
      25 25,23
04.04.2025 11:35:52,094 30   25,235
      30 25,235
      30 25,235
04.04.2025 11:35:31,330 250   25,17
      250 25,17
      250 25,17
04.04.2025 11:34:42,564 40   25,185
      40 25,185
      40 25,185
04.04.2025 11:31:31,391 200   25,09
      200 25,09
      200 25,09
04.04.2025 11:31:17,128 194   25,10
      85 25,10
      40 25,10
      194 25,10
      30 25,10
      39 25,10
04.04.2025 11:29:36,721 18   25,14
      18 25,14
      8 25,14
      6 25,14
      4 25,14
04.04.2025 11:26:54,128 20   25,12
      20 25,12
      20 25,12
04.04.2025 11:26:47,041 60   25,145
      60 25,145
      60 25,145
04.04.2025 11:26:34,552 200   25,115
      200 25,115
      200 25,115
04.04.2025 11:26:24,445 10   25,16
      10 25,16
      10 25,16
04.04.2025 11:26:19,901 48   25,20
      48 25,20
      48 25,20
04.04.2025 11:24:08,184 30   25,22
      30 25,22
      30 25,22
04.04.2025 11:24:04,035 50   25,225
      50 25,225
      50 25,225
04.04.2025 11:23:01,663 230   25,23
      230 25,23
      230 25,23
04.04.2025 11:21:35,168 420   25,25
      400 25,25
      420 25,25
      20 25,25
04.04.2025 11:21:32,748 200   25,26
      200 25,26
      200 25,26
04.04.2025 11:20:12,116 7   25,28
      7 25,28
      7 25,28
04.04.2025 11:19:57,691 120   25,285
      120 25,285
      120 25,285
04.04.2025 11:18:50,087 1   25,28
      1 25,28
      1 25,28
04.04.2025 11:18:31,679 20   25,30
      20 25,30
      20 25,30
04.04.2025 11:17:17,454 39   25,35
      39 25,35
      39 25,35
04.04.2025 11:16:37,298 10   25,325
      10 25,325
      10 25,325
04.04.2025 11:16:07,887 158   25,30
      158 25,30
      158 25,30
04.04.2025 11:15:11,781 500   25,295
      500 25,295
      500 25,295
04.04.2025 11:15:04,493 100   25,28
      100 25,28
      100 25,28
04.04.2025 11:14:03,384 200   25,335
      200 25,335
      200 25,335
04.04.2025 11:13:00,025 39   25,34
      39 25,34
      39 25,34
04.04.2025 11:12:51,196 40   25,34
      40 25,34
      40 25,34
04.04.2025 11:08:23,428 1   25,25
      1 25,25
      1 25,25
04.04.2025 11:07:56,379 4   25,265
      4 25,265
      4 25,265
04.04.2025 11:06:46,308 59   25,225
      59 25,225
      59 25,225
04.04.2025 11:06:25,692 6 000   25,245
      6 000 25,245
      6 000 25,245
04.04.2025 11:06:00,625 100   25,25
      100 25,25
      100 25,25
04.04.2025 11:05:07,921 30   25,265
      30 25,265
      30 25,265
04.04.2025 11:04:06,233 20   25,29
      20 25,29
      20 25,29
04.04.2025 11:03:18,980 400   25,315
      400 25,315
      400 25,315
04.04.2025 11:02:58,279 200   25,31
      200 25,31
      200 25,31
04.04.2025 11:00:38,083 400   25,34
      400 25,34
      400 25,34
04.04.2025 11:00:19,032 55   25,295
      55 25,295
      55 25,295
04.04.2025 11:00:16,983 500   25,285
      500 25,285
      500 25,285
04.04.2025 10:59:57,399 200   25,335
      200 25,335
      200 25,335
04.04.2025 10:58:55,373 200   25,285
      200 25,285
      200 25,285
04.04.2025 10:58:23,174 50   25,265
      50 25,265
      50 25,265
04.04.2025 10:57:49,062 100   25,265
      100 25,265
      100 25,265
04.04.2025 10:57:39,442 158   25,28
      158 25,28
      158 25,28
04.04.2025 10:57:27,030 80   25,285
      80 25,285
      80 25,285
04.04.2025 10:53:38,490 25   25,395
      25 25,395
      25 25,395
04.04.2025 10:53:04,093 6   25,40
      6 25,40
      6 25,40
04.04.2025 10:53:01,922 200   25,40
      200 25,40
      200 25,40
04.04.2025 10:50:58,893 10   25,46
      10 25,46
      10 25,46
04.04.2025 10:50:37,056 100   25,54
      100 25,54
      100 25,54
04.04.2025 10:50:17,097 390   25,50
      390 25,50
      390 25,50
04.04.2025 10:50:16,421 2   25,50
      2 25,50
      2 25,50
04.04.2025 10:49:58,317 20   25,53
      20 25,53
      20 25,53
04.04.2025 10:48:28,792 4 000   25,525
      4 000 25,525
      4 000 25,525
04.04.2025 10:48:28,519 4 000   25,525
      4 000 25,525
      4 000 25,525
04.04.2025 10:48:24,910 4 000   25,525
      4 000 25,525
      4 000 25,525
04.04.2025 10:48:24,153 4 000   25,525
      4 000 25,525
      4 000 25,525
04.04.2025 10:48:11,272 4 000   25,515
      4 000 25,515
      4 000 25,515
04.04.2025 10:46:32,273 250   25,515
      250 25,515
      250 25,515
04.04.2025 10:46:18,067 24   25,495
      24 25,495
      24 25,495
04.04.2025 10:45:21,637 200   25,51
      200 25,51
      200 25,51
04.04.2025 10:44:39,977 45   25,515
      45 25,515
      45 25,515
04.04.2025 10:42:59,841 75   25,455
      75 25,455
      75 25,455
04.04.2025 10:42:20,765 100   25,49
      100 25,49
      100 25,49
04.04.2025 10:41:41,466 70   25,47
      70 25,47
      70 25,47
04.04.2025 10:41:31,482 1   25,48
      1 25,48
      1 25,48
04.04.2025 10:38:56,309 50   25,51
      50 25,51
      50 25,51
04.04.2025 10:38:38,301 400   25,475
      400 25,475
      400 25,475
04.04.2025 10:38:00,355 196   25,43
      196 25,43
      196 25,43
04.04.2025 10:36:54,314 100   25,40
      100 25,40
      100 25,40
04.04.2025 10:36:45,775 46   25,425
      46 25,425
      46 25,425
04.04.2025 10:36:00,249 18   25,485
      18 25,485
      18 25,485
04.04.2025 10:35:15,129 100   25,50
      100 25,50
      100 25,50
04.04.2025 10:33:59,826 80   25,54
      80 25,54
      80 25,54
04.04.2025 10:30:51,431 200   25,65
      200 25,65
      200 25,65
04.04.2025 10:30:14,611 156   25,63
      156 25,63
      156 25,63
04.04.2025 10:28:57,014 163   25,59
      163 25,59
      163 25,59
04.04.2025 10:28:36,934 1   25,635
      1 25,635
      1 25,635
04.04.2025 10:28:36,229 39   25,635
      39 25,635
      39 25,635
04.04.2025 10:28:05,645 400   25,63
      400 25,63
      400 25,63
04.04.2025 10:27:57,036 195   25,63
      195 25,63
      195 25,63
04.04.2025 10:27:02,996 184   25,575
      184 25,575
      184 25,575
04.04.2025 10:25:26,291 2 000   25,615
      2 000 25,615
      2 000 25,615
04.04.2025 10:21:32,615 5   25,65
      5 25,65
      5 25,65
04.04.2025 10:19:25,805 20   25,58
      20 25,58
      20 25,58
04.04.2025 10:19:24,227 387   25,58
      387 25,58
      387 25,58
04.04.2025 10:18:36,649 196   25,545
      196 25,545
      196 25,545
04.04.2025 10:18:15,537 400   25,515
      400 25,515
      400 25,515
04.04.2025 10:17:24,960 2 780   25,50
      120 25,50
      20 25,50
      2 780 25,50
      1 960 25,50
      80 25,50
      500 25,50
      100 25,50
04.04.2025 10:16:11,657 5   25,575
      5 25,575
      5 25,575
04.04.2025 10:15:41,623 4   25,58
      4 25,58
      4 25,58
04.04.2025 10:13:36,881 200   25,68
      200 25,68
      200 25,68
04.04.2025 10:11:50,231 100   25,69
      100 25,69
      100 25,69
04.04.2025 10:11:36,001 360   25,67
      360 25,67
      360 25,67
04.04.2025 10:10:49,596 30   25,69
      30 25,69
      30 25,69
04.04.2025 10:10:03,885 3 500   25,69
      3 500 25,69
      3 500 25,69
04.04.2025 10:09:32,743 150   25,665
      150 25,665
      150 25,665
04.04.2025 10:08:20,005 100   25,605
      100 25,605
      8 25,605
      92 25,605
04.04.2025 10:06:26,964 300   25,655
      300 25,655
      300 25,655
04.04.2025 10:05:36,536 250   25,60
      250 25,60
      250 25,60
04.04.2025 10:04:56,666 70   25,66
      70 25,66
      70 25,66
04.04.2025 10:03:52,682 200   25,62
      200 25,62
      200 25,62
04.04.2025 10:03:50,585 500   25,62
      500 25,62
      500 25,62
04.04.2025 10:03:10,357 50   25,58
      50 25,58
      50 25,58
04.04.2025 10:01:55,543 200   25,60
      200 25,60
      200 25,60
04.04.2025 10:01:36,358 97   25,65
      97 25,65
      97 25,65
04.04.2025 10:01:17,632 200   25,655
      200 25,655
      200 25,655
04.04.2025 09:59:41,770 55   25,70
      55 25,70
      55 25,70
04.04.2025 09:58:34,514 20   25,73
      20 25,73
      20 25,73
04.04.2025 09:58:07,462 860   25,725
      860 25,725
      860 25,725
04.04.2025 09:57:57,226 100   25,745
      100 25,745
      100 25,745
04.04.2025 09:57:38,182 80   25,735
      80 25,735
      80 25,735
04.04.2025 09:56:57,806 1   25,77
      1 25,77
      1 25,77
04.04.2025 09:54:38,627 85   25,785
      85 25,785
      85 25,785
04.04.2025 09:53:42,206 20   25,80
      20 25,80
      20 25,80
04.04.2025 09:52:45,503 20   25,805
      20 25,805
      20 25,805
04.04.2025 09:48:40,131 80   25,755
      80 25,755
      80 25,755
04.04.2025 09:47:14,394 40   25,78
      40 25,78
      40 25,78
04.04.2025 09:47:03,518 23   25,775
      23 25,775
      23 25,775
04.04.2025 09:46:09,823 150   25,805
      150 25,805
      150 25,805
04.04.2025 09:45:50,503 10   25,775
      10 25,775
      10 25,775
04.04.2025 09:45:19,760 388   25,78
      388 25,78
      388 25,78
04.04.2025 09:44:46,134 20   25,77
      20 25,77
      20 25,77
04.04.2025 09:44:27,315 41   25,785
      41 25,785
      41 25,785
04.04.2025 09:41:50,461 4   25,775
      4 25,775
      4 25,775
04.04.2025 09:40:47,979 60   25,78
      60 25,78
      60 25,78
04.04.2025 09:38:17,740 4   25,83
      4 25,83
      4 25,83
04.04.2025 09:36:00,912 20   25,825
      20 25,825
      20 25,825
04.04.2025 09:35:41,267 20   25,875
      20 25,875
      20 25,875
04.04.2025 09:34:34,093 565   25,81
      565 25,81
      565 25,81
04.04.2025 09:32:54,087 2 000   25,81
      2 000 25,81
      2 000 25,81
04.04.2025 09:32:13,939 115   25,83
      115 25,83
      115 25,83
04.04.2025 09:32:13,804 42   25,815
      42 25,815
      42 25,815
04.04.2025 09:31:51,882 112   25,84
      112 25,84
      112 25,84
04.04.2025 09:31:06,099 1   25,80
      1 25,80
      1 25,80
04.04.2025 09:28:50,017 57   25,77
      57 25,77
      57 25,77
04.04.2025 09:28:37,534 500   25,76
      500 25,76
      500 25,76
04.04.2025 09:28:01,688 150   25,785
      150 25,785
      150 25,785
04.04.2025 09:25:43,923 300   25,72
      300 25,72
      300 25,72
04.04.2025 09:25:10,344 125   25,775
      125 25,775
      125 25,775
04.04.2025 09:25:06,147 12   25,775
      12 25,775
      12 25,775
04.04.2025 09:25:02,898 5   25,805
      5 25,805
      5 25,805
04.04.2025 09:24:03,366 14   25,80
      14 25,80
      14 25,80
04.04.2025 09:23:44,523 4   25,83
      4 25,83
      4 25,83
04.04.2025 09:23:06,918 150   25,84
      150 25,84
      150 25,84
04.04.2025 09:23:00,624 60   25,845
      60 25,845
      60 25,845
04.04.2025 09:21:57,802 750   25,915
      750 25,915
      750 25,915
04.04.2025 09:20:51,049 550   25,96
      550 25,96
      550 25,96
04.04.2025 09:20:34,041 20   25,975
      20 25,975
      20 25,975
04.04.2025 09:17:50,584 150   26,025
      150 26,025
      150 26,025
04.04.2025 09:17:33,384 1 000   26,015
      1 000 26,015
      1 000 26,015
04.04.2025 09:17:27,239 100   26,09
      100 26,09
      100 26,09
04.04.2025 09:16:58,555 19   26,035
      19 26,035
      19 26,035
04.04.2025 09:15:32,796 1 346   26,08
      1 346 26,08
      1 346 26,08
04.04.2025 09:14:41,814 20   26,035
      20 26,035
      20 26,035
04.04.2025 09:14:22,899 3   26,035
      3 26,035
      3 26,035
04.04.2025 09:13:49,992 20   25,99
      20 25,99
      20 25,99
04.04.2025 09:11:41,299 500   25,935
      500 25,935
      500 25,935
04.04.2025 09:11:02,934 350   25,985
      350 25,985
      350 25,985
04.04.2025 09:10:27,357 3   26,00
      3 26,00
      3 26,00
04.04.2025 09:10:15,650 38   25,985
      38 25,985
      38 25,985
04.04.2025 09:09:54,707 4   25,99
      4 25,99
      4 25,99
04.04.2025 09:09:41,888 100   25,95
      100 25,95
      100 25,95
04.04.2025 09:08:22,705 19   25,975
      19 25,975
      19 25,975
04.04.2025 09:08:04,846 100   25,985
      100 25,985
      100 25,985
04.04.2025 09:07:57,675 200   26,035
      200 26,035
      200 26,035
04.04.2025 09:07:25,870 150   26,16
      150 26,16
      150 26,16
04.04.2025 09:07:08,826 100   26,09
      100 26,09
      100 26,09
04.04.2025 09:07:01,284 31   26,15
      31 26,15
      31 26,15
04.04.2025 09:05:34,675 382   26,15
      382 26,15
      382 26,15
04.04.2025 09:04:18,128 44   26,18
      4 26,18
      44 26,18
      40 26,18
04.04.2025 08:57:38,203 70   26,165
      70 26,165
      70 26,165
04.04.2025 08:51:29,095 25   26,15
      25 26,15
      25 26,15
04.04.2025 08:49:12,374 250   26,145
      250 26,145
      250 26,145
04.04.2025 08:47:02,492 10   26,155
      10 26,155
      10 26,155
04.04.2025 08:43:17,651 1 135   26,165
      135 26,165
      1 135 26,165
      1 000 26,165
04.04.2025 08:40:39,075 1 915   26,16
      915 26,16
      1 915 26,16
      1 000 26,16
04.04.2025 08:39:42,084 3   25,83
      3 25,83
      3 25,83
04.04.2025 08:39:09,370 3   26,18
      3 26,18
      3 26,18
04.04.2025 08:32:55,285 75   26,165
      75 26,165
      75 26,165
04.04.2025 08:32:46,843 35   26,165
      35 26,165
      35 26,165
04.04.2025 08:30:45,956 75   26,165
      75 26,165
      75 26,165
04.04.2025 08:29:44,004 4   26,165
      4 26,165
      4 26,165
04.04.2025 08:27:11,539 40   26,165
      40 26,165
      40 26,165
04.04.2025 08:26:29,899 200   26,165
      200 26,165
      200 26,165
04.04.2025 08:24:44,395 465   26,165
      465 26,165
      465 26,165
04.04.2025 08:19:21,012 382   26,165
      382 26,165
      382 26,165
04.04.2025 08:15:12,081 830   26,165
      830 26,165
      830 26,165
04.04.2025 08:14:11,259 200   26,165
      200 26,165
      200 26,165
04.04.2025 08:11:51,815 5   26,165
      5 26,165
      5 26,165
04.04.2025 08:11:11,339 5   26,165
      5 26,165
      5 26,165
04.04.2025 08:10:12,025 77   26,165
      77 26,165
      77 26,165
04.04.2025 08:08:53,744 25   26,165
      25 26,165
      25 26,165
04.04.2025 08:07:21,299 40   26,165
      40 26,165
      40 26,165
04.04.2025 08:05:50,833 1   26,165
      1 26,165
      1 26,165
04.04.2025 08:05:38,031 155   26,165
      155 26,165
      155 26,165
04.04.2025 08:03:59,271 2   26,18
      2 26,18
      2 26,18
04.04.2025 08:03:47,485 40   26,18
      40 26,18
      40 26,18
04.04.2025 08:03:35,680 20   25,865
      20 25,865
      20 25,865
04.04.2025 08:01:26,717 10   26,185
      10 26,185
      10 26,185
04.04.2025 08:00:43,529 11   26,17
      11 26,17
      11 26,17
04.04.2025 07:58:38,338 500   26,14
      500 26,14
      500 26,14
04.04.2025 07:56:04,937 125   26,135
      125 26,135
      125 26,135
04.04.2025 07:54:54,288 38   26,13
      38 26,13
      38 26,13
04.04.2025 07:49:49,730 24   25,835
      24 25,835
      24 25,835
04.04.2025 07:46:47,941 600   25,885
      600 25,885
      600 25,885
04.04.2025 07:46:38,790 1 200   25,885
      1 200 25,885
      1 200 25,885
04.04.2025 07:46:33,511 2   25,89
      2 25,89
      2 25,89
04.04.2025 07:46:11,041 2 000   25,785
      2 000 25,785
      2 000 25,785
04.04.2025 07:45:45,151 2 000   25,785
      2 000 25,785
      2 000 25,785
04.04.2025 07:45:42,498 600   25,785
      600 25,785
      600 25,785
04.04.2025 07:45:39,980 600   25,785
      600 25,785
      600 25,785
04.04.2025 07:45:27,217 600   25,78
      600 25,78
      600 25,78
04.04.2025 07:45:24,294 600   25,78
      600 25,78
      600 25,78
04.04.2025 07:45:18,983 600   25,785
      600 25,785
      600 25,785
04.04.2025 07:45:14,588 320   25,785
      320 25,785
      320 25,785
04.04.2025 07:44:58,333 600   25,775
      600 25,775
      600 25,775
04.04.2025 07:44:56,440 600   25,775
      600 25,775
      600 25,775
04.04.2025 07:44:52,198 600   25,775
      600 25,775
      600 25,775
04.04.2025 07:44:50,013 600   25,78
      600 25,78
      600 25,78
04.04.2025 07:42:19,917 600   25,76
      600 25,76
      600 25,76
04.04.2025 07:40:47,974 200   25,755
      200 25,755
      200 25,755
04.04.2025 07:40:33,651 1 200   25,76
      1 200 25,76
      1 200 25,76
04.04.2025 07:39:48,341 20   25,755
      20 25,755
      20 25,755
04.04.2025 07:36:10,038 2 000   25,695
      2 000 25,695
      2 000 25,695
04.04.2025 07:30:35,196 1 973   25,665
      1 973 25,665
      20 25,665
      20 25,665
      38 25,665
      1 100 25,665
      15 25,665
      38 25,665
      200 25,665
      20 25,665
      400 25,665
      50 25,665
      14 25,665
      20 25,665
      38 25,665
04.04.2025 07:30:31,993 2 000   25,665
      2 000 25,665
      2 000 25,665
04.04.2025 07:30:05,527 2 185   25,655
      38 25,655
      40 25,655
      5 25,655
      200 25,655
      536 25,655
      770 25,655
      100 25,655
      192 25,655
      4 25,655
      2 000 25,655
      181 25,655
      10 25,655
      40 25,655
      100 25,655
      4 25,655
      100 25,655
      50 25,655

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)