Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

770

625

26.8399

Date	Time	Volume	Order Volume	Price
19/03/2025	13:38:30.296	100		26.8399
			100	26.8399
			100	26.8399
19/03/2025	13:38:04.200	72		26.8299
			72	26.8299
			72	26.8299
19/03/2025	13:36:26.261	743		26.8549
			743	26.8549
			743	26.8549
19/03/2025	13:36:07.405	60		26.8699
			60	26.8699
			60	26.8699
19/03/2025	13:35:29.904	185		26.88
			185	26.88
			185	26.88
19/03/2025	13:35:14.023	200		26.90
			200	26.90
			200	26.90
19/03/2025	13:32:56.816	74		26.92
			74	26.92
			74	26.92
19/03/2025	13:32:14.849	100		26.9351
			100	26.9351
			100	26.9351
19/03/2025	13:31:43.618	50		26.9899
			50	26.9899
			50	26.9899
19/03/2025	13:31:07.068	160		26.9899
			160	26.9899
			160	26.9899
19/03/2025	13:29:56.171	185		26.9899
			185	26.9899
			185	26.9899
19/03/2025	13:27:49.266	100		26.9201
			100	26.9201
			100	26.9201
19/03/2025	13:26:14.219	75		26.9599
			75	26.9599
			75	26.9599
19/03/2025	13:25:57.946	7		26.9699
			7	26.9699
			7	26.9699
19/03/2025	13:25:26.863	365		26.9799
			365	26.9799
			365	26.9799
19/03/2025	13:23:37.058	5		26.9999
			5	26.9999
			5	26.9999
19/03/2025	13:21:39.435	2 464		26.96
			2 464	26.96
			2 464	26.96
19/03/2025	13:20:19.723	180		26.9599
			180	26.9599
			180	26.9599
19/03/2025	13:20:13.067	400		26.9599
			400	26.9599
			400	26.9599
19/03/2025	13:18:52.210	150		26.9599
			150	26.9599
			150	26.9599
19/03/2025	13:18:38.141	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	13:18:23.084	10		26.9599
			10	26.9599
			10	26.9599
19/03/2025	13:17:42.147	4		26.9549
			4	26.9549
			4	26.9549
19/03/2025	13:17:38.765	185		26.9549
			185	26.9549
			185	26.9549
19/03/2025	13:16:27.646	10		26.9349
			10	26.9349
			10	26.9349
19/03/2025	13:16:08.916	37		26.9349
			37	26.9349
			37	26.9349
19/03/2025	13:14:34.112	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	13:14:12.312	70		26.9599
			70	26.9599
			70	26.9599
19/03/2025	13:12:05.354	235		26.9599
			35	26.9599
			200	26.9599
			235	26.9599
19/03/2025	13:09:36.732	200		26.9399
			200	26.9399
			200	26.9399
19/03/2025	13:09:31.272	190		26.9399
			190	26.9399
			190	26.9399
19/03/2025	13:09:13.370	300		26.9449
			300	26.9449
			300	26.9449
19/03/2025	13:08:39.849	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:08:37.358	74		26.9399
			74	26.9399
			74	26.9399
19/03/2025	13:07:25.922	2 414		26.92
			2 414	26.92
			2 414	26.92
19/03/2025	13:06:49.176	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:06:32.718	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:06:12.327	114		26.9399
			114	26.9399
			114	26.9399
19/03/2025	13:05:23.699	5		26.9099
			5	26.9099
			5	26.9099
19/03/2025	13:04:28.586	250		26.9049
			250	26.9049
			250	26.9049
19/03/2025	13:04:23.522	28		26.9049
			28	26.9049
			28	26.9049
19/03/2025	13:02:52.500	1 854		26.9199
			1 854	26.9199
			1 854	26.9199
19/03/2025	13:02:40.141	370		26.9199
			370	26.9199
			370	26.9199
19/03/2025	13:01:46.395	55		26.9549
			55	26.9549
			55	26.9549
19/03/2025	13:01:02.296	1		26.9599
			1	26.9599
			1	26.9599
19/03/2025	13:00:51.433	37		26.9549
			37	26.9549
			37	26.9549
19/03/2025	13:00:48.490	148		26.9599
			148	26.9599
			148	26.9599
19/03/2025	13:00:19.351	18		26.9599
			18	26.9599
			18	26.9599
19/03/2025	12:59:05.951	1 500		26.9399
			1 500	26.9399
			1 500	26.9399
19/03/2025	12:57:22.016	2 000		26.9149
			2 000	26.9149
			2 000	26.9149
19/03/2025	12:55:24.927	40		26.9349
			40	26.9349
			40	26.9349
19/03/2025	12:54:55.016	500		26.9399
			500	26.9399
			500	26.9399
19/03/2025	12:53:04.230	1 500		26.9699
			1 500	26.9699
			1 500	26.9699
19/03/2025	12:52:06.232	150		26.9399
			150	26.9399
			150	26.9399
19/03/2025	12:51:29.923	18		26.9249
			18	26.9249
			18	26.9249
19/03/2025	12:50:47.175	31		26.93
			31	26.93
			31	26.93
19/03/2025	12:49:13.344	372		26.9249
			372	26.9249
			372	26.9249
19/03/2025	12:49:06.345	73		26.9001
			73	26.9001
			73	26.9001
19/03/2025	12:48:02.598	20		26.9299
			20	26.9299
			20	26.9299
19/03/2025	12:48:01.750	320		26.9299
			320	26.9299
			320	26.9299
19/03/2025	12:47:26.250	250		26.9399
			250	26.9399
			250	26.9399
19/03/2025	12:46:51.710	296		26.9549
			296	26.9549
			296	26.9549
19/03/2025	12:46:39.640	1 000		26.9549
			1 000	26.9549
			1 000	26.9549
19/03/2025	12:41:29.372	260		26.9649
			260	26.9649
			260	26.9649
19/03/2025	12:40:58.444	10		26.9549
			10	26.9549
			10	26.9549
19/03/2025	12:40:19.442	5		26.9349
			5	26.9349
			5	26.9349
19/03/2025	12:39:14.759	100		26.9349
			100	26.9349
			100	26.9349
19/03/2025	12:38:16.714	50		26.9016
			50	26.9016
			50	26.9016
19/03/2025	12:38:04.715	350		26.8999
			350	26.8999
			350	26.8999
19/03/2025	12:37:14.095	120		26.8799
			120	26.8799
			120	26.8799
19/03/2025	12:37:13.473	250		26.8799
			250	26.8799
			250	26.8799
19/03/2025	12:37:07.326	18		26.8799
			18	26.8799
			18	26.8799
19/03/2025	12:36:58.996	7		26.88
			7	26.88
			7	26.88
19/03/2025	12:33:25.425	50		26.8749
			50	26.8749
			50	26.8749
19/03/2025	12:33:08.820	40		26.8599
			40	26.8599
			40	26.8599
19/03/2025	12:32:36.595	50		26.8351
			50	26.8351
			50	26.8351
19/03/2025	12:32:16.794	60		26.8449
			60	26.8449
			60	26.8449
19/03/2025	12:31:51.819	93		26.8599
			93	26.8599
			93	26.8599
19/03/2025	12:31:02.448	18		26.8699
			18	26.8699
			18	26.8699
19/03/2025	12:30:32.323	930		26.8699
			930	26.8699
			930	26.8699
19/03/2025	12:29:17.249	10		26.8949
			10	26.8949
			10	26.8949
19/03/2025	12:29:09.349	63		26.8949
			63	26.8949
			63	26.8949
19/03/2025	12:28:40.336	90		26.8851
			90	26.8851
			90	26.8851
19/03/2025	12:28:23.831	350		26.9249
			350	26.9249
			350	26.9249
19/03/2025	12:27:55.702	557		26.9249
			557	26.9249
			557	26.9249
19/03/2025	12:27:48.188	59		26.9199
			59	26.9199
			59	26.9199
19/03/2025	12:26:38.140	4 000		26.9299
			4 000	26.9299
			4 000	26.9299
19/03/2025	12:26:35.978	4 000		26.9299
			4 000	26.9299
			4 000	26.9299
19/03/2025	12:26:15.164	8		26.9249
			8	26.9249
			8	26.9249
19/03/2025	12:25:35.276	5		26.9249
			5	26.9249
			5	26.9249
19/03/2025	12:25:29.442	55		26.9199
			55	26.9199
			55	26.9199
19/03/2025	12:24:57.873	100		26.9299
			100	26.9299
			100	26.9299
19/03/2025	12:24:32.325	2 000		26.9149
			2 000	26.9149
			2 000	26.9149
19/03/2025	12:24:21.417	150		26.8816
			150	26.8816
			150	26.8816
19/03/2025	12:20:10.111	82		26.8299
			82	26.8299
			82	26.8299
19/03/2025	12:20:06.571	74		26.8299
			74	26.8299
			74	26.8299
19/03/2025	12:19:17.796	74		26.8249
			74	26.8249
			74	26.8249
19/03/2025	12:18:56.436	100		26.7801
			100	26.7801
			100	26.7801
19/03/2025	12:16:56.778	930		26.8199
			930	26.8199
			930	26.8199
19/03/2025	12:16:49.023	100		26.8249
			100	26.8249
			100	26.8249
19/03/2025	12:16:15.941	4 000		26.8449
			4 000	26.8449
			4 000	26.8449
19/03/2025	12:16:10.048	45		26.8399
			45	26.8399
			45	26.8399
19/03/2025	12:16:03.072	1 953		26.8634
			1 953	26.8634
			1 953	26.8634
19/03/2025	12:13:15.392	38		26.8349
			38	26.8349
			38	26.8349
19/03/2025	12:12:49.447	200		26.8399
			200	26.8399
			200	26.8399
19/03/2025	12:12:38.370	500		26.8101
			500	26.8101
			500	26.8101
19/03/2025	12:12:19.369	1 958		26.8251
			1 958	26.8251
			1 958	26.8251
19/03/2025	12:12:01.528	80		26.8199
			80	26.8199
			80	26.8199
19/03/2025	12:09:01.335	50		26.8349
			50	26.8349
			50	26.8349
19/03/2025	12:07:59.965	187		26.7999
			187	26.7999
			187	26.7999
19/03/2025	12:07:31.458	149		26.7999
			149	26.7999
			149	26.7999
19/03/2025	12:06:54.628	50		26.7849
			50	26.7849
			50	26.7849
19/03/2025	12:06:47.132	40		26.7799
			40	26.7799
			40	26.7799
19/03/2025	12:06:25.916	1 850		26.7949
			1 850	26.7949
			1 850	26.7949
19/03/2025	12:05:28.048	5		26.8149
			5	26.8149
			5	26.8149
19/03/2025	12:03:58.508	200		26.7749
			200	26.7749
			200	26.7749
19/03/2025	12:02:14.424	7		26.7599
			7	26.7599
			7	26.7599
19/03/2025	12:02:06.514	390		26.7599
			390	26.7599
			390	26.7599
19/03/2025	12:01:32.141	400		26.7699
			400	26.7699
			400	26.7699
19/03/2025	12:01:28.707	111		26.7401
			111	26.7401
			111	26.7401
19/03/2025	12:01:27.813	8		26.7749
			8	26.7749
			8	26.7749
19/03/2025	12:00:14.054	71		26.8449
			71	26.8449
			71	26.8449
19/03/2025	12:00:02.116	44		26.8299
			44	26.8299
			44	26.8299
19/03/2025	12:00:00.973	930		26.8349
			930	26.8349
			930	26.8349
19/03/2025	11:59:01.008	18		26.7249
			18	26.7249
			18	26.7249
19/03/2025	11:58:40.800	200		26.7399
			200	26.7399
			200	26.7399
19/03/2025	11:58:24.051	38		26.7199
			38	26.7199
			38	26.7199
19/03/2025	11:57:18.798	50		26.6949
			50	26.6949
			50	26.6949
19/03/2025	11:57:14.524	112		26.6949
			112	26.6949
			112	26.6949
19/03/2025	11:56:49.880	30		26.6999
			30	26.6999
			30	26.6999
19/03/2025	11:56:40.933	500		26.7149
			500	26.7149
			500	26.7149
19/03/2025	11:56:15.864	190		26.7499
			190	26.7499
			190	26.7499
19/03/2025	11:55:57.092	304		26.7499
			300	26.7499
			304	26.7499
			4	26.7499
19/03/2025	11:55:47.318	400		26.7749
			400	26.7749
			400	26.7749
19/03/2025	11:54:04.382	6		26.8049
			6	26.8049
			6	26.8049
19/03/2025	11:52:59.847	30		26.7999
			30	26.7999
			30	26.7999
19/03/2025	11:52:35.226	186		26.8199
			186	26.8199
			186	26.8199
19/03/2025	11:52:21.642	100		26.7751
			100	26.7751
			100	26.7751
19/03/2025	11:51:26.405	20		26.8399
			20	26.8399
			20	26.8399
19/03/2025	11:50:30.442	22		26.8399
			22	26.8399
			22	26.8399
19/03/2025	11:48:21.670	250		26.8184
			250	26.8184
			250	26.8184
19/03/2025	11:45:43.517	93		26.8249
			93	26.8249
			93	26.8249
19/03/2025	11:45:35.534	37		26.7899
			37	26.7899
			37	26.7899
19/03/2025	11:45:24.688	60		26.7799
			60	26.7799
			60	26.7799
19/03/2025	11:45:06.183	56		26.7999
			56	26.7999
			56	26.7999
19/03/2025	11:44:13.112	200		26.7749
			200	26.7749
			200	26.7749
19/03/2025	11:43:29.991	750		26.7499
			750	26.7499
			750	26.7499
19/03/2025	11:43:18.873	75		26.7499
			75	26.7499
			75	26.7499
19/03/2025	11:42:46.632	300		26.7501
			300	26.7501
			300	26.7501
19/03/2025	11:42:20.418	2 524		26.8001
			2 524	26.8001
			2 524	26.8001
19/03/2025	11:41:18.585	112		26.7799
			112	26.7799
			112	26.7799
19/03/2025	11:40:11.929	375		26.7251
			375	26.7251
			375	26.7251
19/03/2025	11:39:38.001	150		26.7149
			150	26.7149
			150	26.7149
19/03/2025	11:39:17.542	74		26.7399
			74	26.7399
			74	26.7399
19/03/2025	11:38:24.997	17		26.6949
			17	26.6949
			17	26.6949
19/03/2025	11:38:06.555	85		26.7449
			85	26.7449
			85	26.7449
19/03/2025	11:37:57.650	375		26.7499
			375	26.7499
			375	26.7499
19/03/2025	11:37:49.257	900		26.7849
			900	26.7849
			900	26.7849
19/03/2025	11:37:39.192	400		26.7949
			400	26.7949
			400	26.7949
19/03/2025	11:37:36.349	480		26.8249
			480	26.8249
			480	26.8249
19/03/2025	11:36:56.222	185		26.8699
			185	26.8699
			185	26.8699
19/03/2025	11:35:36.857	74		27.0099
			74	27.0099
			74	27.0099
19/03/2025	11:34:28.532	30		27.0099
			30	27.0099
			30	27.0099
19/03/2025	11:34:23.977	366		26.9949
			366	26.9949
			366	26.9949
19/03/2025	11:34:07.004	400		27.0149
			400	27.0149
			400	27.0149
19/03/2025	11:34:04.024	55		27.0149
			55	27.0149
			55	27.0149
19/03/2025	11:33:11.745	370		27.0399
			370	27.0399
			370	27.0399
19/03/2025	11:33:03.607	50		27.0399
			50	27.0399
			50	27.0399
19/03/2025	11:32:42.454	300		27.0349
			300	27.0349
			300	27.0349
19/03/2025	11:32:34.207	350		27.0399
			350	27.0399
			350	27.0399
19/03/2025	11:32:28.223	60		27.0299
			60	27.0299
			60	27.0299
19/03/2025	11:32:06.734	300		27.0199
			300	27.0199
			300	27.0199
19/03/2025	11:31:38.437	200		26.9999
			200	26.9999
			200	26.9999
19/03/2025	11:31:30.362	1 050		26.9999
			1 050	26.9999
			1 050	26.9999
19/03/2025	11:31:28.586	750		27.0149
			750	27.0149
			750	27.0149
19/03/2025	11:31:06.187	37		26.9599
			37	26.9599
			37	26.9599
19/03/2025	11:30:47.623	740		26.8799
			740	26.8799
			740	26.8799
19/03/2025	11:30:03.885	60		26.9049
			60	26.9049
			60	26.9049
19/03/2025	11:29:47.703	291		26.9049
			291	26.9049
			291	26.9049
19/03/2025	11:29:22.062	562		26.7299
			562	26.7299
			562	26.7299
19/03/2025	11:27:43.801	187		26.6849
			187	26.6849
			187	26.6849
19/03/2025	11:26:20.778	850		26.6849
			850	26.6849
			850	26.6849
19/03/2025	11:25:48.203	65		26.6999
			55	26.6999
			10	26.6999
			65	26.6999
19/03/2025	11:25:45.888	50		26.7099
			50	26.7099
			50	26.7099
19/03/2025	11:25:41.622	25		26.7299
			25	26.7299
			25	26.7299
19/03/2025	11:25:36.848	10		26.7499
			10	26.7499
			10	26.7499
19/03/2025	11:25:14.978	265		26.7999
			75	26.7999
			190	26.7999
			265	26.7999
19/03/2025	11:25:10.227	22		26.8149
			22	26.8149
			22	26.8149
19/03/2025	11:25:06.649	220		26.8299
			220	26.8299
			220	26.8299
19/03/2025	11:24:17.562	30		26.8599
			30	26.8599
			30	26.8599
19/03/2025	11:23:51.179	372		26.8599
			372	26.8599
			372	26.8599
19/03/2025	11:23:48.056	40		26.8649
			40	26.8649
			40	26.8649
19/03/2025	11:21:24.284	200		26.8399
			200	26.8399
			200	26.8399
19/03/2025	11:20:55.732	400		26.8601
			400	26.8601
			400	26.8601
19/03/2025	11:20:55.672	29		26.8949
			19	26.8949
			29	26.8949
			10	26.8949
19/03/2025	11:20:46.106	125		26.9499
			125	26.9499
			125	26.9499
19/03/2025	11:20:44.726	370		26.9599
			370	26.9599
			370	26.9599
19/03/2025	11:20:43.098	80		26.9699
			80	26.9699
			80	26.9699
19/03/2025	11:20:41.246	5		26.9799
			5	26.9799
			5	26.9799
19/03/2025	11:20:36.525	761		26.9801
			40	26.9801
			100	26.9801
			761	26.9801
			621	26.9801
19/03/2025	11:20:36.275	2 397		26.9999
			54	26.9999
			10	26.9999
			100	26.9999
			750	26.9999
			50	26.9999
			38	26.9999
			2 397	26.9999
			100	26.9999
			200	26.9999
			100	26.9999
			100	26.9999
			120	26.9999
			5	26.9999
			740	26.9999
			30	26.9999
19/03/2025	11:20:03.850	91		27.0849
			91	27.0849
			91	27.0849
19/03/2025	11:19:40.265	96		27.0549
			96	27.0549
			96	27.0549
19/03/2025	11:19:31.127	200		27.0999
			200	27.0999
			200	27.0999
19/03/2025	11:18:58.125	1 265		27.0999
			369	27.0999
			896	27.0999
			1 265	27.0999
19/03/2025	11:18:26.477	183		27.1649
			183	27.1649
			183	27.1649
19/03/2025	11:18:21.541	40		27.1749
			40	27.1749
			40	27.1749
19/03/2025	11:17:45.391	400		27.1999
			400	27.1999
			400	27.1999
19/03/2025	11:17:29.563	150		27.2049
			150	27.2049
			150	27.2049
19/03/2025	11:16:57.457	36		27.1749
			36	27.1749
			36	27.1749
19/03/2025	11:16:56.691	300		27.2149
			300	27.2149
			300	27.2149
19/03/2025	11:15:27.569	73		27.2999
			73	27.2999
			73	27.2999
19/03/2025	11:12:18.655	36		27.3099
			36	27.3099
			36	27.3099
19/03/2025	11:12:05.726	150		27.3049
			150	27.3049
			150	27.3049
19/03/2025	11:10:47.801	73		27.2849
			73	27.2849
			73	27.2849
19/03/2025	11:10:45.404	109		27.2849
			109	27.2849
			109	27.2849
19/03/2025	11:10:43.984	550		27.2949
			550	27.2949
			550	27.2949
19/03/2025	11:10:19.364	18		27.2949
			18	27.2949
			18	27.2949
19/03/2025	11:10:06.347	400		27.2899
			400	27.2899
			400	27.2899
19/03/2025	11:08:19.045	183		27.2749
			183	27.2749
			183	27.2749
19/03/2025	11:07:23.776	35		27.2749
			35	27.2749
			35	27.2749
19/03/2025	11:07:15.934	2 184		27.2749
			2 184	27.2749
			2 184	27.2749
19/03/2025	11:06:30.369	364		27.2499
			364	27.2499
			364	27.2499
19/03/2025	11:06:25.303	50		27.2499
			50	27.2499
			50	27.2499
19/03/2025	11:06:24.153	40		27.2499
			40	27.2499
			40	27.2499
19/03/2025	11:06:11.349	100		27.2499
			100	27.2499
			100	27.2499
19/03/2025	11:04:45.676	41		27.2499
			41	27.2499
			41	27.2499
19/03/2025	11:04:26.736	18		27.2749
			18	27.2749
			18	27.2749
19/03/2025	11:04:15.825	36		27.2749
			36	27.2749
			36	27.2749
19/03/2025	11:03:47.861	91		27.2649
			91	27.2649
			91	27.2649
19/03/2025	11:03:09.976	20		27.2749
			20	27.2749
			20	27.2749
19/03/2025	11:02:54.794	300		27.2301
			300	27.2301
			300	27.2301
19/03/2025	11:02:22.350	100		27.2699
			100	27.2699
			100	27.2699
19/03/2025	11:01:45.302	100		27.2949
			100	27.2949
			100	27.2949
19/03/2025	11:01:34.039	542		27.2899
			542	27.2899
			542	27.2899
19/03/2025	11:01:22.958	1 090		27.2899
			1 090	27.2899
			1 090	27.2899
19/03/2025	11:01:03.425	1		27.2999
			1	27.2999
			1	27.2999
19/03/2025	11:00:12.783	100		27.2949
			100	27.2949
			100	27.2949
19/03/2025	11:00:00.722	1 830		27.2999
			1 830	27.2999
			1 830	27.2999
19/03/2025	11:00:00.221	30		27.3149
			30	27.3149
			30	27.3149
19/03/2025	10:59:28.937	3 641		27.3199
			3 641	27.3199
			3 641	27.3199
19/03/2025	10:56:52.591	55		27.3399
			55	27.3399
			55	27.3399
19/03/2025	10:56:33.130	800		27.3249
			800	27.3249
			800	27.3249
19/03/2025	10:56:22.853	15		27.3249
			15	27.3249
			15	27.3249
19/03/2025	10:56:02.216	100		27.3299
			100	27.3299
			100	27.3299
19/03/2025	10:55:21.103	1 095		27.3199
			1 095	27.3199
			1 095	27.3199
19/03/2025	10:54:07.376	730		27.2949
			730	27.2949
			730	27.2949
19/03/2025	10:53:33.333	120		27.2899
			120	27.2899
			120	27.2899
19/03/2025	10:53:28.383	20		27.2899
			20	27.2899
			20	27.2899
19/03/2025	10:53:18.999	74		27.2899
			74	27.2899
			74	27.2899
19/03/2025	10:52:05.975	3 300		27.3049
			3 300	27.3049
			3 300	27.3049
19/03/2025	10:52:04.189	4 000		27.3049
			4 000	27.3049
			4 000	27.3049
19/03/2025	10:50:43.152	330		27.3049
			330	27.3049
			330	27.3049
19/03/2025	10:50:01.313	182		27.3099
			182	27.3099
			182	27.3099
19/03/2025	10:49:55.367	180		27.3099
			180	27.3099
			180	27.3099
19/03/2025	10:49:49.949	50		27.3199
			50	27.3199
			50	27.3199
19/03/2025	10:49:44.592	55		27.3049
			55	27.3049
			55	27.3049
19/03/2025	10:49:20.448	13		27.2351
			13	27.2351
			13	27.2351
19/03/2025	10:49:00.306	200		27.2699
			200	27.2699
			200	27.2699
19/03/2025	10:48:06.260	5		27.2499
			5	27.2499
			5	27.2499
19/03/2025	10:47:44.890	66		27.2466
			66	27.2466
			66	27.2466
19/03/2025	10:47:44.378	182		27.2549
			182	27.2549
			182	27.2549
19/03/2025	10:47:41.128	25		27.2699
			25	27.2699
			25	27.2699
19/03/2025	10:47:23.087	4		27.2949
			4	27.2949
			4	27.2949
19/03/2025	10:47:13.648	41		27.3049
			41	27.3049
			41	27.3049
19/03/2025	10:47:13.088	20		27.2999
			20	27.2999
			20	27.2999
19/03/2025	10:47:00.311	30		27.3101
			30	27.3101
			30	27.3101
19/03/2025	10:46:31.667	33		27.3449
			33	27.3449
			33	27.3449
19/03/2025	10:45:09.110	1 095		27.4449
			1 095	27.4449
			1 095	27.4449
19/03/2025	10:44:01.798	400		27.4449
			400	27.4449
			400	27.4449
19/03/2025	10:42:32.539	65		27.4699
			65	27.4699
			65	27.4699
19/03/2025	10:41:18.302	1 089		27.4799
			1 089	27.4799
			1 089	27.4799
19/03/2025	10:40:21.761	400		27.4949
			400	27.4949
			400	27.4949
19/03/2025	10:39:09.753	726		27.4899
			726	27.4899
			726	27.4899
19/03/2025	10:39:07.871	1 800		27.4999
			1 800	27.4999
			1 800	27.4999
19/03/2025	10:37:33.922	1 863		27.5399
			1 863	27.5399
			1 863	27.5399
19/03/2025	10:37:07.362	54		27.5349
			54	27.5349
			54	27.5349
19/03/2025	10:36:30.449	54		27.5149
			54	27.5149
			54	27.5149
19/03/2025	10:36:07.513	22		27.5249
			22	27.5249
			22	27.5249
19/03/2025	10:34:49.019	100		27.5149
			100	27.5149
			100	27.5149
19/03/2025	10:34:42.175	2		27.5099
			2	27.5099
			2	27.5099
19/03/2025	10:34:41.766	350		27.5099
			350	27.5099
			350	27.5099
19/03/2025	10:34:25.714	363		27.5099
			363	27.5099
			363	27.5099
19/03/2025	10:33:01.218	500		27.5049
			500	27.5049
			500	27.5049
19/03/2025	10:31:42.459	400		27.4749
			400	27.4749
			400	27.4749
19/03/2025	10:31:09.743	20		27.4649
			20	27.4649
			20	27.4649
19/03/2025	10:30:55.752	2		27.4649
			2	27.4649
			2	27.4649
19/03/2025	10:30:48.186	19		27.4649
			19	27.4649
			19	27.4649
19/03/2025	10:29:05.388	550		27.4999
			550	27.4999
			550	27.4999
19/03/2025	10:29:05.169	518		27.4999
			518	27.4999
			518	27.4999
19/03/2025	10:28:20.944	73		27.5099
			73	27.5099
			73	27.5099
19/03/2025	10:28:16.810	100		27.5149
			100	27.5149
			100	27.5149
19/03/2025	10:28:09.733	7		27.5199
			7	27.5199
			7	27.5199
19/03/2025	10:26:48.788	5		27.5199
			5	27.5199
			5	27.5199
19/03/2025	10:26:38.406	10		27.5149
			10	27.5149
			10	27.5149
19/03/2025	10:26:20.381	400		27.5149
			400	27.5149
			400	27.5149
19/03/2025	10:26:18.123	363		27.5149
			363	27.5149
			363	27.5149
19/03/2025	10:26:04.617	2 330		27.5299
			2 330	27.5299
			2 330	27.5299
19/03/2025	10:25:54.607	20		27.5299
			20	27.5299
			20	27.5299
19/03/2025	10:24:08.642	3		27.5099
			3	27.5099
			3	27.5099
19/03/2025	10:22:16.614	1 090		27.4699
			1 090	27.4699
			1 090	27.4699
19/03/2025	10:21:58.654	50		27.4699
			50	27.4699
			50	27.4699
19/03/2025	10:20:14.211	345		27.4499
			345	27.4499
			345	27.4499
19/03/2025	10:20:08.877	100		27.4699
			100	27.4699
			100	27.4699
19/03/2025	10:19:50.100	10		27.4649
			10	27.4649
			10	27.4649
19/03/2025	10:18:23.468	72		27.4349
			72	27.4349
			72	27.4349
19/03/2025	10:16:33.168	2 189		27.3999
			2 189	27.3999
			2 189	27.3999
19/03/2025	10:15:38.291	200		27.3999
			200	27.3999
			200	27.3999
19/03/2025	10:15:29.356	1 000		27.3999
			1 000	27.3999
			1 000	27.3999
19/03/2025	10:15:23.998	120		27.3999
			120	27.3999
			120	27.3999
19/03/2025	10:15:06.461	38		27.4049
			38	27.4049
			38	27.4049
19/03/2025	10:14:03.626	255		27.4349
			255	27.4349
			255	27.4349
19/03/2025	10:12:55.162	5		27.4449
			5	27.4449
			5	27.4449
19/03/2025	10:12:32.895	15		27.4749
			15	27.4749
			15	27.4749
19/03/2025	10:12:06.245	20		27.4999
			20	27.4999
			20	27.4999
19/03/2025	10:10:27.559	347		27.4751
			347	27.4751
			347	27.4751
19/03/2025	10:10:12.400	109		27.5349
			109	27.5349
			109	27.5349
19/03/2025	10:09:58.708	180		27.5349
			180	27.5349
			180	27.5349
19/03/2025	10:09:33.570	253		27.5049
			253	27.5049
			253	27.5049
19/03/2025	10:09:33.501	110		27.5049
			110	27.5049
			110	27.5049
19/03/2025	10:09:00.470	18		27.4749
			18	27.4749
			18	27.4749
19/03/2025	10:08:58.676	10		27.4749
			10	27.4749
			10	27.4749
19/03/2025	10:08:11.781	5		27.4699
			5	27.4699
			5	27.4699
19/03/2025	10:07:48.319	80		27.4699
			80	27.4699
			80	27.4699
19/03/2025	10:07:31.751	100		27.4499
			100	27.4499
			100	27.4499
19/03/2025	10:07:01.600	72		27.4499
			72	27.4499
			72	27.4499
19/03/2025	10:06:38.609	180		27.4399
			180	27.4399
			180	27.4399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.2501 / Ask: 98.2659
Volume: 8 699
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:39:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice