WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
817
27,0249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 16:57:07,505 | 36 | 27,0249 | |
| 36 | 27,0249 | |||
| 36 | 27,0249 | |||
| 19.03.2025 | 16:57:06,050 | 3 260 | 27,0249 | |
| 3 260 | 27,0249 | |||
| 3 260 | 27,0249 | |||
| 19.03.2025 | 16:56:29,838 | 10 | 27,0249 | |
| 10 | 27,0249 | |||
| 10 | 27,0249 | |||
| 19.03.2025 | 16:55:57,313 | 555 | 27,0199 | |
| 555 | 27,0199 | |||
| 555 | 27,0199 | |||
| 19.03.2025 | 16:53:29,712 | 300 | 27,0349 | |
| 300 | 27,0349 | |||
| 300 | 27,0349 | |||
| 19.03.2025 | 16:53:10,332 | 200 | 27,0349 | |
| 200 | 27,0349 | |||
| 200 | 27,0349 | |||
| 19.03.2025 | 16:50:23,649 | 556 | 26,9899 | |
| 556 | 26,9899 | |||
| 556 | 26,9899 | |||
| 19.03.2025 | 16:48:24,066 | 200 | 26,9799 | |
| 200 | 26,9799 | |||
| 200 | 26,9799 | |||
| 19.03.2025 | 16:47:31,716 | 80 | 26,9401 | |
| 80 | 26,9401 | |||
| 80 | 26,9401 | |||
| 19.03.2025 | 16:45:32,087 | 100 | 26,9649 | |
| 100 | 26,9649 | |||
| 100 | 26,9649 | |||
| 19.03.2025 | 16:41:57,186 | 83 | 26,9299 | |
| 83 | 26,9299 | |||
| 83 | 26,9299 | |||
| 19.03.2025 | 16:38:06,053 | 40 | 26,9199 | |
| 40 | 26,9199 | |||
| 40 | 26,9199 | |||
| 19.03.2025 | 16:32:24,541 | 2 | 26,9449 | |
| 2 | 26,9449 | |||
| 2 | 26,9449 | |||
| 19.03.2025 | 16:30:38,054 | 2 500 | 26,9249 | |
| 2 500 | 26,9249 | |||
| 2 500 | 26,9249 | |||
| 19.03.2025 | 16:30:11,978 | 223 | 26,9299 | |
| 223 | 26,9299 | |||
| 223 | 26,9299 | |||
| 19.03.2025 | 16:28:22,539 | 1 000 | 26,9399 | |
| 1 000 | 26,9399 | |||
| 1 000 | 26,9399 | |||
| 19.03.2025 | 16:27:53,789 | 100 | 26,9599 | |
| 100 | 26,9599 | |||
| 100 | 26,9599 | |||
| 19.03.2025 | 16:27:43,623 | 1 900 | 26,9599 | |
| 1 900 | 26,9599 | |||
| 1 900 | 26,9599 | |||
| 19.03.2025 | 16:27:40,096 | 60 | 26,9599 | |
| 60 | 26,9599 | |||
| 60 | 26,9599 | |||
| 19.03.2025 | 16:26:36,437 | 170 | 26,9399 | |
| 170 | 26,9399 | |||
| 170 | 26,9399 | |||
| 19.03.2025 | 16:25:51,907 | 18 | 26,9199 | |
| 18 | 26,9199 | |||
| 18 | 26,9199 | |||
| 19.03.2025 | 16:24:30,950 | 740 | 26,8849 | |
| 740 | 26,8849 | |||
| 740 | 26,8849 | |||
| 19.03.2025 | 16:23:36,727 | 1 120 | 26,8799 | |
| 1 120 | 26,8799 | |||
| 1 120 | 26,8799 | |||
| 19.03.2025 | 16:22:40,665 | 27 | 26,88 | |
| 27 | 26,88 | |||
| 27 | 26,88 | |||
| 19.03.2025 | 16:21:39,585 | 280 | 26,8801 | |
| 280 | 26,8801 | |||
| 280 | 26,8801 | |||
| 19.03.2025 | 16:20:52,876 | 4 000 | 26,8801 | |
| 4 000 | 26,8801 | |||
| 4 000 | 26,8801 | |||
| 19.03.2025 | 16:18:55,919 | 222 | 26,9149 | |
| 222 | 26,9149 | |||
| 222 | 26,9149 | |||
| 19.03.2025 | 16:18:27,527 | 11 | 26,9199 | |
| 11 | 26,9199 | |||
| 11 | 26,9199 | |||
| 19.03.2025 | 16:17:34,088 | 8 | 26,9099 | |
| 8 | 26,9099 | |||
| 8 | 26,9099 | |||
| 19.03.2025 | 16:17:10,651 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 400 | 26,91 | |||
| 19.03.2025 | 16:15:53,739 | 100 | 26,9399 | |
| 100 | 26,9399 | |||
| 100 | 26,9399 | |||
| 19.03.2025 | 16:15:08,450 | 200 | 26,9449 | |
| 200 | 26,9449 | |||
| 200 | 26,9449 | |||
| 19.03.2025 | 16:14:27,600 | 373 | 26,9399 | |
| 373 | 26,9399 | |||
| 373 | 26,9399 | |||
| 19.03.2025 | 16:12:44,460 | 75 | 26,9249 | |
| 75 | 26,9249 | |||
| 75 | 26,9249 | |||
| 19.03.2025 | 16:12:32,247 | 3 735 | 26,9299 | |
| 3 735 | 26,9299 | |||
| 3 735 | 26,9299 | |||
| 19.03.2025 | 16:12:03,459 | 150 | 26,9349 | |
| 150 | 26,9349 | |||
| 150 | 26,9349 | |||
| 19.03.2025 | 16:11:53,254 | 500 | 26,9399 | |
| 500 | 26,9399 | |||
| 500 | 26,9399 | |||
| 19.03.2025 | 16:11:18,488 | 24 | 26,9449 | |
| 24 | 26,9449 | |||
| 24 | 26,9449 | |||
| 19.03.2025 | 16:09:50,633 | 75 | 26,9149 | |
| 75 | 26,9149 | |||
| 75 | 26,9149 | |||
| 19.03.2025 | 16:06:55,208 | 250 | 26,8699 | |
| 250 | 26,8699 | |||
| 250 | 26,8699 | |||
| 19.03.2025 | 16:06:33,306 | 7 | 26,8799 | |
| 7 | 26,8799 | |||
| 7 | 26,8799 | |||
| 19.03.2025 | 16:05:22,079 | 380 | 26,8799 | |
| 380 | 26,8799 | |||
| 380 | 26,8799 | |||
| 19.03.2025 | 16:03:20,831 | 186 | 26,9049 | |
| 186 | 26,9049 | |||
| 186 | 26,9049 | |||
| 19.03.2025 | 15:59:59,447 | 186 | 26,8699 | |
| 186 | 26,8699 | |||
| 186 | 26,8699 | |||
| 19.03.2025 | 15:59:26,472 | 750 | 26,8599 | |
| 750 | 26,8599 | |||
| 750 | 26,8599 | |||
| 19.03.2025 | 15:58:57,168 | 358 | 26,8699 | |
| 358 | 26,8699 | |||
| 358 | 26,8699 | |||
| 19.03.2025 | 15:56:34,909 | 2 675 | 26,8499 | |
| 2 675 | 26,8499 | |||
| 2 675 | 26,8499 | |||
| 19.03.2025 | 15:56:06,403 | 725 | 26,8449 | |
| 725 | 26,8449 | |||
| 725 | 26,8449 | |||
| 19.03.2025 | 15:55:25,492 | 2 450 | 26,8466 | |
| 2 450 | 26,8466 | |||
| 2 450 | 26,8466 | |||
| 19.03.2025 | 15:54:39,014 | 20 | 26,8349 | |
| 20 | 26,8349 | |||
| 20 | 26,8349 | |||
| 19.03.2025 | 15:54:23,159 | 40 | 26,8199 | |
| 40 | 26,8199 | |||
| 40 | 26,8199 | |||
| 19.03.2025 | 15:54:06,147 | 37 | 26,8199 | |
| 37 | 26,8199 | |||
| 37 | 26,8199 | |||
| 19.03.2025 | 15:52:50,857 | 562 | 26,8299 | |
| 562 | 26,8299 | |||
| 562 | 26,8299 | |||
| 19.03.2025 | 15:52:31,942 | 36 | 26,8299 | |
| 36 | 26,8299 | |||
| 36 | 26,8299 | |||
| 19.03.2025 | 15:49:17,333 | 375 | 26,8066 | |
| 375 | 26,8066 | |||
| 375 | 26,8066 | |||
| 19.03.2025 | 15:46:15,654 | 187 | 26,7699 | |
| 187 | 26,7699 | |||
| 187 | 26,7699 | |||
| 19.03.2025 | 15:45:21,572 | 1 000 | 26,78 | |
| 1 000 | 26,78 | |||
| 1 000 | 26,78 | |||
| 19.03.2025 | 15:45:14,407 | 100 | 26,7849 | |
| 100 | 26,7849 | |||
| 100 | 26,7849 | |||
| 19.03.2025 | 15:45:06,754 | 2 390 | 26,7849 | |
| 2 390 | 26,7849 | |||
| 2 390 | 26,7849 | |||
| 19.03.2025 | 15:44:52,009 | 56 | 26,7899 | |
| 56 | 26,7899 | |||
| 56 | 26,7899 | |||
| 19.03.2025 | 15:44:42,920 | 50 | 26,7966 | |
| 50 | 26,7966 | |||
| 50 | 26,7966 | |||
| 19.03.2025 | 15:44:21,501 | 187 | 26,7999 | |
| 187 | 26,7999 | |||
| 187 | 26,7999 | |||
| 19.03.2025 | 15:43:30,789 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 19.03.2025 | 15:43:27,931 | 1 | 26,8249 | |
| 1 | 26,8249 | |||
| 1 | 26,8249 | |||
| 19.03.2025 | 15:41:48,609 | 300 | 26,8349 | |
| 300 | 26,8349 | |||
| 300 | 26,8349 | |||
| 19.03.2025 | 15:41:03,392 | 10 | 26,8099 | |
| 10 | 26,8099 | |||
| 10 | 26,8099 | |||
| 19.03.2025 | 15:40:59,657 | 224 | 26,8099 | |
| 224 | 26,8099 | |||
| 224 | 26,8099 | |||
| 19.03.2025 | 15:39:02,487 | 10 | 26,8249 | |
| 10 | 26,8249 | |||
| 10 | 26,8249 | |||
| 19.03.2025 | 15:37:06,773 | 620 | 26,7984 | |
| 620 | 26,7984 | |||
| 620 | 26,7984 | |||
| 19.03.2025 | 15:36:42,328 | 125 | 26,7949 | |
| 125 | 26,7949 | |||
| 125 | 26,7949 | |||
| 19.03.2025 | 15:35:21,340 | 14 | 26,7916 | |
| 14 | 26,7916 | |||
| 14 | 26,7916 | |||
| 19.03.2025 | 15:33:52,285 | 37 | 26,7649 | |
| 37 | 26,7649 | |||
| 37 | 26,7649 | |||
| 19.03.2025 | 15:33:28,792 | 44 | 26,7649 | |
| 44 | 26,7649 | |||
| 44 | 26,7649 | |||
| 19.03.2025 | 15:33:22,477 | 485 | 26,77 | |
| 485 | 26,77 | |||
| 485 | 26,77 | |||
| 19.03.2025 | 15:33:08,509 | 20 | 26,7749 | |
| 20 | 26,7749 | |||
| 20 | 26,7749 | |||
| 19.03.2025 | 15:33:07,685 | 750 | 26,7749 | |
| 750 | 26,7749 | |||
| 750 | 26,7749 | |||
| 19.03.2025 | 15:32:03,606 | 37 | 26,7749 | |
| 37 | 26,7749 | |||
| 37 | 26,7749 | |||
| 19.03.2025 | 15:31:26,366 | 42 | 26,7749 | |
| 42 | 26,7749 | |||
| 42 | 26,7749 | |||
| 19.03.2025 | 15:31:02,947 | 10 | 26,7899 | |
| 10 | 26,7899 | |||
| 10 | 26,7899 | |||
| 19.03.2025 | 15:27:11,043 | 600 | 26,6749 | |
| 600 | 26,6749 | |||
| 600 | 26,6749 | |||
| 19.03.2025 | 15:25:41,655 | 450 | 26,6649 | |
| 450 | 26,6649 | |||
| 450 | 26,6649 | |||
| 19.03.2025 | 15:24:54,174 | 100 | 26,6451 | |
| 100 | 26,6451 | |||
| 100 | 26,6451 | |||
| 19.03.2025 | 15:24:35,013 | 60 | 26,6451 | |
| 60 | 26,6451 | |||
| 60 | 26,6451 | |||
| 19.03.2025 | 15:21:36,025 | 1 876 | 26,6449 | |
| 1 876 | 26,6449 | |||
| 1 876 | 26,6449 | |||
| 19.03.2025 | 15:21:33,213 | 281 | 26,6449 | |
| 281 | 26,6449 | |||
| 281 | 26,6449 | |||
| 19.03.2025 | 15:20:59,644 | 375 | 26,6549 | |
| 375 | 26,6549 | |||
| 375 | 26,6549 | |||
| 19.03.2025 | 15:20:51,687 | 185 | 26,6599 | |
| 185 | 26,6599 | |||
| 185 | 26,6599 | |||
| 19.03.2025 | 15:20:31,014 | 75 | 26,6549 | |
| 75 | 26,6549 | |||
| 75 | 26,6549 | |||
| 19.03.2025 | 15:17:17,693 | 385 | 26,6649 | |
| 385 | 26,6649 | |||
| 385 | 26,6649 | |||
| 19.03.2025 | 15:15:35,734 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 19.03.2025 | 15:14:52,285 | 33 | 26,6599 | |
| 33 | 26,6599 | |||
| 33 | 26,6599 | |||
| 19.03.2025 | 15:14:17,856 | 150 | 26,6465 | |
| 150 | 26,6465 | |||
| 150 | 26,6465 | |||
| 19.03.2025 | 15:14:02,504 | 3 | 26,6649 | |
| 3 | 26,6649 | |||
| 3 | 26,6649 | |||
| 19.03.2025 | 15:13:55,566 | 43 | 26,6515 | |
| 43 | 26,6515 | |||
| 43 | 26,6515 | |||
| 19.03.2025 | 15:13:41,884 | 300 | 26,6515 | |
| 300 | 26,6515 | |||
| 300 | 26,6515 | |||
| 19.03.2025 | 15:13:26,157 | 750 | 26,66 | |
| 750 | 26,66 | |||
| 750 | 26,66 | |||
| 19.03.2025 | 15:13:18,305 | 1 969 | 26,6799 | |
| 1 969 | 26,6799 | |||
| 1 969 | 26,6799 | |||
| 19.03.2025 | 15:13:05,300 | 40 | 26,6749 | |
| 40 | 26,6749 | |||
| 40 | 26,6749 | |||
| 19.03.2025 | 15:12:48,093 | 375 | 26,6749 | |
| 375 | 26,6749 | |||
| 375 | 26,6749 | |||
| 19.03.2025 | 15:12:39,098 | 80 | 26,6749 | |
| 80 | 26,6749 | |||
| 80 | 26,6749 | |||
| 19.03.2025 | 15:11:38,641 | 19 | 26,6501 | |
| 19 | 26,6501 | |||
| 19 | 26,6501 | |||
| 19.03.2025 | 15:10:07,220 | 10 | 26,6549 | |
| 10 | 26,6549 | |||
| 10 | 26,6549 | |||
| 19.03.2025 | 15:09:11,257 | 37 | 26,6251 | |
| 37 | 26,6251 | |||
| 37 | 26,6251 | |||
| 19.03.2025 | 15:08:27,759 | 200 | 26,6565 | |
| 200 | 26,6565 | |||
| 200 | 26,6565 | |||
| 19.03.2025 | 15:08:12,493 | 187 | 26,6865 | |
| 187 | 26,6865 | |||
| 187 | 26,6865 | |||
| 19.03.2025 | 15:07:33,381 | 4 000 | 26,6865 | |
| 4 000 | 26,6865 | |||
| 4 000 | 26,6865 | |||
| 19.03.2025 | 15:05:19,394 | 375 | 26,6599 | |
| 375 | 26,6599 | |||
| 375 | 26,6599 | |||
| 19.03.2025 | 15:05:08,818 | 1 300 | 26,6699 | |
| 1 300 | 26,6699 | |||
| 1 300 | 26,6699 | |||
| 19.03.2025 | 15:05:03,049 | 3 | 26,6699 | |
| 3 | 26,6699 | |||
| 3 | 26,6699 | |||
| 19.03.2025 | 15:04:37,768 | 30 | 26,6599 | |
| 30 | 26,6599 | |||
| 30 | 26,6599 | |||
| 19.03.2025 | 15:02:19,951 | 20 | 26,6299 | |
| 20 | 26,6299 | |||
| 20 | 26,6299 | |||
| 19.03.2025 | 15:02:11,619 | 50 | 26,6299 | |
| 50 | 26,6299 | |||
| 50 | 26,6299 | |||
| 19.03.2025 | 15:01:19,688 | 150 | 26,6399 | |
| 150 | 26,6399 | |||
| 150 | 26,6399 | |||
| 19.03.2025 | 15:01:10,083 | 2 000 | 26,6449 | |
| 2 000 | 26,6449 | |||
| 2 000 | 26,6449 | |||
| 19.03.2025 | 15:00:44,568 | 112 | 26,6499 | |
| 112 | 26,6499 | |||
| 112 | 26,6499 | |||
| 19.03.2025 | 14:59:55,338 | 37 | 26,6749 | |
| 37 | 26,6749 | |||
| 37 | 26,6749 | |||
| 19.03.2025 | 14:59:52,715 | 50 | 26,6749 | |
| 50 | 26,6749 | |||
| 50 | 26,6749 | |||
| 19.03.2025 | 14:59:33,661 | 18 | 26,6849 | |
| 18 | 26,6849 | |||
| 18 | 26,6849 | |||
| 19.03.2025 | 14:58:59,995 | 40 | 26,6849 | |
| 40 | 26,6849 | |||
| 40 | 26,6849 | |||
| 19.03.2025 | 14:58:42,441 | 400 | 26,6949 | |
| 400 | 26,6949 | |||
| 400 | 26,6949 | |||
| 19.03.2025 | 14:58:27,158 | 45 | 26,6949 | |
| 45 | 26,6949 | |||
| 45 | 26,6949 | |||
| 19.03.2025 | 14:58:26,806 | 250 | 26,6949 | |
| 250 | 26,6949 | |||
| 250 | 26,6949 | |||
| 19.03.2025 | 14:56:49,519 | 1 877 | 26,6949 | |
| 1 877 | 26,6949 | |||
| 1 877 | 26,6949 | |||
| 19.03.2025 | 14:53:50,283 | 200 | 26,6349 | |
| 200 | 26,6349 | |||
| 200 | 26,6349 | |||
| 19.03.2025 | 14:52:48,703 | 447 | 26,6599 | |
| 447 | 26,6599 | |||
| 447 | 26,6599 | |||
| 19.03.2025 | 14:52:38,829 | 94 | 26,6565 | |
| 94 | 26,6565 | |||
| 94 | 26,6565 | |||
| 19.03.2025 | 14:51:14,948 | 3 693 | 26,6451 | |
| 3 693 | 26,6451 | |||
| 3 693 | 26,6451 | |||
| 19.03.2025 | 14:51:04,782 | 20 | 26,6549 | |
| 20 | 26,6549 | |||
| 20 | 26,6549 | |||
| 19.03.2025 | 14:50:41,657 | 749 | 26,6549 | |
| 749 | 26,6549 | |||
| 749 | 26,6549 | |||
| 19.03.2025 | 14:48:17,062 | 40 | 26,6849 | |
| 40 | 26,6849 | |||
| 40 | 26,6849 | |||
| 19.03.2025 | 14:48:05,710 | 150 | 26,6949 | |
| 150 | 26,6949 | |||
| 150 | 26,6949 | |||
| 19.03.2025 | 14:48:00,774 | 105 | 26,70 | |
| 55 | 26,70 | |||
| 105 | 26,70 | |||
| 50 | 26,70 | |||
| 19.03.2025 | 14:44:01,604 | 10 | 26,7599 | |
| 10 | 26,7599 | |||
| 10 | 26,7599 | |||
| 19.03.2025 | 14:43:43,989 | 93 | 26,7666 | |
| 93 | 26,7666 | |||
| 93 | 26,7666 | |||
| 19.03.2025 | 14:42:15,902 | 1 118 | 26,7799 | |
| 1 118 | 26,7799 | |||
| 1 118 | 26,7799 | |||
| 19.03.2025 | 14:40:41,595 | 186 | 26,8149 | |
| 186 | 26,8149 | |||
| 186 | 26,8149 | |||
| 19.03.2025 | 14:39:41,102 | 93 | 26,8099 | |
| 93 | 26,8099 | |||
| 93 | 26,8099 | |||
| 19.03.2025 | 14:39:19,517 | 10 | 26,8099 | |
| 10 | 26,8099 | |||
| 10 | 26,8099 | |||
| 19.03.2025 | 14:37:54,940 | 18 | 26,8449 | |
| 18 | 26,8449 | |||
| 18 | 26,8449 | |||
| 19.03.2025 | 14:37:11,587 | 740 | 26,8599 | |
| 740 | 26,8599 | |||
| 740 | 26,8599 | |||
| 19.03.2025 | 14:36:12,153 | 100 | 26,8416 | |
| 100 | 26,8416 | |||
| 100 | 26,8416 | |||
| 19.03.2025 | 14:34:07,492 | 14 | 26,8649 | |
| 14 | 26,8649 | |||
| 14 | 26,8649 | |||
| 19.03.2025 | 14:34:04,140 | 17 | 26,8649 | |
| 17 | 26,8649 | |||
| 17 | 26,8649 | |||
| 19.03.2025 | 14:34:02,227 | 1 800 | 26,8649 | |
| 1 800 | 26,8649 | |||
| 1 800 | 26,8649 | |||
| 19.03.2025 | 14:33:10,086 | 50 | 26,8499 | |
| 50 | 26,8499 | |||
| 50 | 26,8499 | |||
| 19.03.2025 | 14:32:50,147 | 37 | 26,8499 | |
| 37 | 26,8499 | |||
| 37 | 26,8499 | |||
| 19.03.2025 | 14:30:04,027 | 50 | 26,8949 | |
| 50 | 26,8949 | |||
| 50 | 26,8949 | |||
| 19.03.2025 | 14:29:18,888 | 200 | 26,8799 | |
| 200 | 26,8799 | |||
| 200 | 26,8799 | |||
| 19.03.2025 | 14:28:30,877 | 8 | 26,8699 | |
| 8 | 26,8699 | |||
| 8 | 26,8699 | |||
| 19.03.2025 | 14:27:46,429 | 370 | 26,8499 | |
| 370 | 26,8499 | |||
| 370 | 26,8499 | |||
| 19.03.2025 | 14:25:08,671 | 400 | 26,8999 | |
| 400 | 26,8999 | |||
| 400 | 26,8999 | |||
| 19.03.2025 | 14:19:57,313 | 15 | 26,9449 | |
| 15 | 26,9449 | |||
| 15 | 26,9449 | |||
| 19.03.2025 | 14:17:59,450 | 1 631 | 26,9566 | |
| 1 631 | 26,9566 | |||
| 1 631 | 26,9566 | |||
| 19.03.2025 | 14:16:46,543 | 150 | 26,9699 | |
| 150 | 26,9699 | |||
| 150 | 26,9699 | |||
| 19.03.2025 | 14:15:16,155 | 200 | 26,9499 | |
| 200 | 26,9499 | |||
| 200 | 26,9499 | |||
| 19.03.2025 | 14:14:15,983 | 450 | 26,9449 | |
| 450 | 26,9449 | |||
| 450 | 26,9449 | |||
| 19.03.2025 | 14:14:08,052 | 200 | 26,9449 | |
| 200 | 26,9449 | |||
| 200 | 26,9449 | |||
| 19.03.2025 | 14:13:08,389 | 37 | 26,9399 | |
| 37 | 26,9399 | |||
| 37 | 26,9399 | |||
| 19.03.2025 | 14:13:03,998 | 1 | 26,9449 | |
| 1 | 26,9449 | |||
| 1 | 26,9449 | |||
| 19.03.2025 | 14:12:46,724 | 50 | 26,9399 | |
| 50 | 26,9399 | |||
| 50 | 26,9399 | |||
| 19.03.2025 | 14:11:16,789 | 10 | 26,9299 | |
| 10 | 26,9299 | |||
| 10 | 26,9299 | |||
| 19.03.2025 | 14:10:51,199 | 65 | 26,9249 | |
| 65 | 26,9249 | |||
| 65 | 26,9249 | |||
| 19.03.2025 | 14:08:38,096 | 25 | 26,8949 | |
| 25 | 26,8949 | |||
| 25 | 26,8949 | |||
| 19.03.2025 | 14:07:40,827 | 40 | 26,8949 | |
| 40 | 26,8949 | |||
| 40 | 26,8949 | |||
| 19.03.2025 | 14:06:22,759 | 37 | 26,8699 | |
| 37 | 26,8699 | |||
| 37 | 26,8699 | |||
| 19.03.2025 | 14:05:48,397 | 800 | 26,8599 | |
| 800 | 26,8599 | |||
| 800 | 26,8599 | |||
| 19.03.2025 | 14:05:11,813 | 60 | 26,8399 | |
| 60 | 26,8399 | |||
| 60 | 26,8399 | |||
| 19.03.2025 | 14:04:53,630 | 3 | 26,8566 | |
| 3 | 26,8566 | |||
| 3 | 26,8566 | |||
| 19.03.2025 | 14:04:31,253 | 39 | 26,8566 | |
| 39 | 26,8566 | |||
| 39 | 26,8566 | |||
| 19.03.2025 | 14:02:55,759 | 15 | 26,88 | |
| 15 | 26,88 | |||
| 15 | 26,88 | |||
| 19.03.2025 | 13:57:31,379 | 186 | 26,9299 | |
| 186 | 26,9299 | |||
| 186 | 26,9299 | |||
| 19.03.2025 | 13:57:30,652 | 100 | 26,9299 | |
| 100 | 26,9299 | |||
| 100 | 26,9299 | |||
| 19.03.2025 | 13:57:03,261 | 100 | 26,9199 | |
| 100 | 26,9199 | |||
| 100 | 26,9199 | |||
| 19.03.2025 | 13:54:12,003 | 38 | 26,9349 | |
| 38 | 26,9349 | |||
| 38 | 26,9349 | |||
| 19.03.2025 | 13:54:09,239 | 100 | 26,9349 | |
| 100 | 26,9349 | |||
| 100 | 26,9349 | |||
| 19.03.2025 | 13:54:08,737 | 40 | 26,9349 | |
| 40 | 26,9349 | |||
| 40 | 26,9349 | |||
| 19.03.2025 | 13:53:28,932 | 70 | 26,9051 | |
| 70 | 26,9051 | |||
| 70 | 26,9051 | |||
| 19.03.2025 | 13:53:18,380 | 10 | 26,9499 | |
| 10 | 26,9499 | |||
| 10 | 26,9499 | |||
| 19.03.2025 | 13:53:08,350 | 50 | 26,9051 | |
| 50 | 26,9051 | |||
| 50 | 26,9051 | |||
| 19.03.2025 | 13:52:47,430 | 539 | 26,9051 | |
| 539 | 26,9051 | |||
| 539 | 26,9051 | |||
| 19.03.2025 | 13:50:14,980 | 200 | 26,9099 | |
| 200 | 26,9099 | |||
| 200 | 26,9099 | |||
| 19.03.2025 | 13:49:33,153 | 186 | 26,9199 | |
| 186 | 26,9199 | |||
| 186 | 26,9199 | |||
| 19.03.2025 | 13:46:47,680 | 18 | 26,9299 | |
| 18 | 26,9299 | |||
| 18 | 26,9299 | |||
| 19.03.2025 | 13:46:34,234 | 320 | 26,8702 | |
| 320 | 26,8702 | |||
| 320 | 26,8702 | |||
| 19.03.2025 | 13:45:01,662 | 20 | 26,9099 | |
| 20 | 26,9099 | |||
| 20 | 26,9099 | |||
| 19.03.2025 | 13:44:38,407 | 22 | 26,8899 | |
| 22 | 26,8899 | |||
| 22 | 26,8899 | |||
| 19.03.2025 | 13:44:14,743 | 730 | 26,8899 | |
| 730 | 26,8899 | |||
| 730 | 26,8899 | |||
| 19.03.2025 | 13:43:51,066 | 250 | 26,8899 | |
| 250 | 26,8899 | |||
| 250 | 26,8899 | |||
| 19.03.2025 | 13:42:26,508 | 373 | 26,9249 | |
| 373 | 26,9249 | |||
| 373 | 26,9249 | |||
| 19.03.2025 | 13:42:15,947 | 750 | 26,9249 | |
| 750 | 26,9249 | |||
| 750 | 26,9249 | |||
| 19.03.2025 | 13:40:59,405 | 375 | 26,8799 | |
| 375 | 26,8799 | |||
| 375 | 26,8799 | |||
| 19.03.2025 | 13:39:58,147 | 1 405 | 26,7901 | |
| 1 405 | 26,7901 | |||
| 1 405 | 26,7901 | |||
| 19.03.2025 | 13:38:30,296 | 100 | 26,8399 | |
| 100 | 26,8399 | |||
| 100 | 26,8399 | |||
| 19.03.2025 | 13:38:04,200 | 72 | 26,8299 | |
| 72 | 26,8299 | |||
| 72 | 26,8299 | |||
| 19.03.2025 | 13:36:26,261 | 743 | 26,8549 | |
| 743 | 26,8549 | |||
| 743 | 26,8549 | |||
| 19.03.2025 | 13:36:07,405 | 60 | 26,8699 | |
| 60 | 26,8699 | |||
| 60 | 26,8699 | |||
| 19.03.2025 | 13:35:29,904 | 185 | 26,88 | |
| 185 | 26,88 | |||
| 185 | 26,88 | |||
| 19.03.2025 | 13:35:14,023 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 19.03.2025 | 13:32:56,816 | 74 | 26,92 | |
| 74 | 26,92 | |||
| 74 | 26,92 | |||
| 19.03.2025 | 13:32:14,849 | 100 | 26,9351 | |
| 100 | 26,9351 | |||
| 100 | 26,9351 | |||
| 19.03.2025 | 13:31:43,618 | 50 | 26,9899 | |
| 50 | 26,9899 | |||
| 50 | 26,9899 | |||
| 19.03.2025 | 13:31:07,068 | 160 | 26,9899 | |
| 160 | 26,9899 | |||
| 160 | 26,9899 | |||
| 19.03.2025 | 13:29:56,171 | 185 | 26,9899 | |
| 185 | 26,9899 | |||
| 185 | 26,9899 | |||
| 19.03.2025 | 13:27:49,266 | 100 | 26,9201 | |
| 100 | 26,9201 | |||
| 100 | 26,9201 | |||
| 19.03.2025 | 13:26:14,219 | 75 | 26,9599 | |
| 75 | 26,9599 | |||
| 75 | 26,9599 | |||
| 19.03.2025 | 13:25:57,946 | 7 | 26,9699 | |
| 7 | 26,9699 | |||
| 7 | 26,9699 | |||
| 19.03.2025 | 13:25:26,863 | 365 | 26,9799 | |
| 365 | 26,9799 | |||
| 365 | 26,9799 | |||
| 19.03.2025 | 13:23:37,058 | 5 | 26,9999 | |
| 5 | 26,9999 | |||
| 5 | 26,9999 | |||
| 19.03.2025 | 13:21:39,435 | 2 464 | 26,96 | |
| 2 464 | 26,96 | |||
| 2 464 | 26,96 | |||
| 19.03.2025 | 13:20:19,723 | 180 | 26,9599 | |
| 180 | 26,9599 | |||
| 180 | 26,9599 | |||
| 19.03.2025 | 13:20:13,067 | 400 | 26,9599 | |
| 400 | 26,9599 | |||
| 400 | 26,9599 | |||
| 19.03.2025 | 13:18:52,210 | 150 | 26,9599 | |
| 150 | 26,9599 | |||
| 150 | 26,9599 | |||
| 19.03.2025 | 13:18:38,141 | 100 | 26,9599 | |
| 100 | 26,9599 | |||
| 100 | 26,9599 | |||
| 19.03.2025 | 13:18:23,084 | 10 | 26,9599 | |
| 10 | 26,9599 | |||
| 10 | 26,9599 | |||
| 19.03.2025 | 13:17:42,147 | 4 | 26,9549 | |
| 4 | 26,9549 | |||
| 4 | 26,9549 | |||
| 19.03.2025 | 13:17:38,765 | 185 | 26,9549 | |
| 185 | 26,9549 | |||
| 185 | 26,9549 | |||
| 19.03.2025 | 13:16:27,646 | 10 | 26,9349 | |
| 10 | 26,9349 | |||
| 10 | 26,9349 | |||
| 19.03.2025 | 13:16:08,916 | 37 | 26,9349 | |
| 37 | 26,9349 | |||
| 37 | 26,9349 | |||
| 19.03.2025 | 13:14:34,112 | 100 | 26,9599 | |
| 100 | 26,9599 | |||
| 100 | 26,9599 | |||
| 19.03.2025 | 13:14:12,312 | 70 | 26,9599 | |
| 70 | 26,9599 | |||
| 70 | 26,9599 | |||
| 19.03.2025 | 13:12:05,354 | 235 | 26,9599 | |
| 35 | 26,9599 | |||
| 200 | 26,9599 | |||
| 235 | 26,9599 | |||
| 19.03.2025 | 13:09:36,732 | 200 | 26,9399 | |
| 200 | 26,9399 | |||
| 200 | 26,9399 | |||
| 19.03.2025 | 13:09:31,272 | 190 | 26,9399 | |
| 190 | 26,9399 | |||
| 190 | 26,9399 | |||
| 19.03.2025 | 13:09:13,370 | 300 | 26,9449 | |
| 300 | 26,9449 | |||
| 300 | 26,9449 | |||
| 19.03.2025 | 13:08:39,849 | 50 | 26,9449 | |
| 50 | 26,9449 | |||
| 50 | 26,9449 | |||
| 19.03.2025 | 13:08:37,358 | 74 | 26,9399 | |
| 74 | 26,9399 | |||
| 74 | 26,9399 | |||
| 19.03.2025 | 13:07:25,922 | 2 414 | 26,92 | |
| 2 414 | 26,92 | |||
| 2 414 | 26,92 | |||
| 19.03.2025 | 13:06:49,176 | 50 | 26,9449 | |
| 50 | 26,9449 | |||
| 50 | 26,9449 | |||
| 19.03.2025 | 13:06:32,718 | 50 | 26,9449 | |
| 50 | 26,9449 | |||
| 50 | 26,9449 | |||
| 19.03.2025 | 13:06:12,327 | 114 | 26,9399 | |
| 114 | 26,9399 | |||
| 114 | 26,9399 | |||
| 19.03.2025 | 13:05:23,699 | 5 | 26,9099 | |
| 5 | 26,9099 | |||
| 5 | 26,9099 | |||
| 19.03.2025 | 13:04:28,586 | 250 | 26,9049 | |
| 250 | 26,9049 | |||
| 250 | 26,9049 | |||
| 19.03.2025 | 13:04:23,522 | 28 | 26,9049 | |
| 28 | 26,9049 | |||
| 28 | 26,9049 | |||
| 19.03.2025 | 13:02:52,500 | 1 854 | 26,9199 | |
| 1 854 | 26,9199 | |||
| 1 854 | 26,9199 | |||
| 19.03.2025 | 13:02:40,141 | 370 | 26,9199 | |
| 370 | 26,9199 | |||
| 370 | 26,9199 | |||
| 19.03.2025 | 13:01:46,395 | 55 | 26,9549 | |
| 55 | 26,9549 | |||
| 55 | 26,9549 | |||
| 19.03.2025 | 13:01:02,296 | 1 | 26,9599 | |
| 1 | 26,9599 | |||
| 1 | 26,9599 | |||
| 19.03.2025 | 13:00:51,433 | 37 | 26,9549 | |
| 37 | 26,9549 | |||
| 37 | 26,9549 | |||
| 19.03.2025 | 13:00:48,490 | 148 | 26,9599 | |
| 148 | 26,9599 | |||
| 148 | 26,9599 | |||
| 19.03.2025 | 13:00:19,351 | 18 | 26,9599 | |
| 18 | 26,9599 | |||
| 18 | 26,9599 | |||
| 19.03.2025 | 12:59:05,951 | 1 500 | 26,9399 | |
| 1 500 | 26,9399 | |||
| 1 500 | 26,9399 | |||
| 19.03.2025 | 12:57:22,016 | 2 000 | 26,9149 | |
| 2 000 | 26,9149 | |||
| 2 000 | 26,9149 | |||
| 19.03.2025 | 12:55:24,927 | 40 | 26,9349 | |
| 40 | 26,9349 | |||
| 40 | 26,9349 | |||
| 19.03.2025 | 12:54:55,016 | 500 | 26,9399 | |
| 500 | 26,9399 | |||
| 500 | 26,9399 | |||
| 19.03.2025 | 12:53:04,230 | 1 500 | 26,9699 | |
| 1 500 | 26,9699 | |||
| 1 500 | 26,9699 | |||
| 19.03.2025 | 12:52:06,232 | 150 | 26,9399 | |
| 150 | 26,9399 | |||
| 150 | 26,9399 | |||
| 19.03.2025 | 12:51:29,923 | 18 | 26,9249 | |
| 18 | 26,9249 | |||
| 18 | 26,9249 | |||
| 19.03.2025 | 12:50:47,175 | 31 | 26,93 | |
| 31 | 26,93 | |||
| 31 | 26,93 | |||
| 19.03.2025 | 12:49:13,344 | 372 | 26,9249 | |
| 372 | 26,9249 | |||
| 372 | 26,9249 | |||
| 19.03.2025 | 12:49:06,345 | 73 | 26,9001 | |
| 73 | 26,9001 | |||
| 73 | 26,9001 | |||
| 19.03.2025 | 12:48:02,598 | 20 | 26,9299 | |
| 20 | 26,9299 | |||
| 20 | 26,9299 | |||
| 19.03.2025 | 12:48:01,750 | 320 | 26,9299 | |
| 320 | 26,9299 | |||
| 320 | 26,9299 | |||
| 19.03.2025 | 12:47:26,250 | 250 | 26,9399 | |
| 250 | 26,9399 | |||
| 250 | 26,9399 | |||
| 19.03.2025 | 12:46:51,710 | 296 | 26,9549 | |
| 296 | 26,9549 | |||
| 296 | 26,9549 | |||
| 19.03.2025 | 12:46:39,640 | 1 000 | 26,9549 | |
| 1 000 | 26,9549 | |||
| 1 000 | 26,9549 | |||
| 19.03.2025 | 12:41:29,372 | 260 | 26,9649 | |
| 260 | 26,9649 | |||
| 260 | 26,9649 | |||
| 19.03.2025 | 12:40:58,444 | 10 | 26,9549 | |
| 10 | 26,9549 | |||
| 10 | 26,9549 | |||
| 19.03.2025 | 12:40:19,442 | 5 | 26,9349 | |
| 5 | 26,9349 | |||
| 5 | 26,9349 | |||
| 19.03.2025 | 12:39:14,759 | 100 | 26,9349 | |
| 100 | 26,9349 | |||
| 100 | 26,9349 | |||
| 19.03.2025 | 12:38:16,714 | 50 | 26,9016 | |
| 50 | 26,9016 | |||
| 50 | 26,9016 | |||
| 19.03.2025 | 12:38:04,715 | 350 | 26,8999 | |
| 350 | 26,8999 | |||
| 350 | 26,8999 | |||
| 19.03.2025 | 12:37:14,095 | 120 | 26,8799 | |
| 120 | 26,8799 | |||
| 120 | 26,8799 | |||
| 19.03.2025 | 12:37:13,473 | 250 | 26,8799 | |
| 250 | 26,8799 | |||
| 250 | 26,8799 | |||
| 19.03.2025 | 12:37:07,326 | 18 | 26,8799 | |
| 18 | 26,8799 | |||
| 18 | 26,8799 | |||
| 19.03.2025 | 12:36:58,996 | 7 | 26,88 | |
| 7 | 26,88 | |||
| 7 | 26,88 | |||
| 19.03.2025 | 12:33:25,425 | 50 | 26,8749 | |
| 50 | 26,8749 | |||
| 50 | 26,8749 | |||
| 19.03.2025 | 12:33:08,820 | 40 | 26,8599 | |
| 40 | 26,8599 | |||
| 40 | 26,8599 | |||
| 19.03.2025 | 12:32:36,595 | 50 | 26,8351 | |
| 50 | 26,8351 | |||
| 50 | 26,8351 | |||
| 19.03.2025 | 12:32:16,794 | 60 | 26,8449 | |
| 60 | 26,8449 | |||
| 60 | 26,8449 | |||
| 19.03.2025 | 12:31:51,819 | 93 | 26,8599 | |
| 93 | 26,8599 | |||
| 93 | 26,8599 | |||
| 19.03.2025 | 12:31:02,448 | 18 | 26,8699 | |
| 18 | 26,8699 | |||
| 18 | 26,8699 | |||
| 19.03.2025 | 12:30:32,323 | 930 | 26,8699 | |
| 930 | 26,8699 | |||
| 930 | 26,8699 | |||
| 19.03.2025 | 12:29:17,249 | 10 | 26,8949 | |
| 10 | 26,8949 | |||
| 10 | 26,8949 | |||
| 19.03.2025 | 12:29:09,349 | 63 | 26,8949 | |
| 63 | 26,8949 | |||
| 63 | 26,8949 | |||
| 19.03.2025 | 12:28:40,336 | 90 | 26,8851 | |
| 90 | 26,8851 | |||
| 90 | 26,8851 | |||
| 19.03.2025 | 12:28:23,831 | 350 | 26,9249 | |
| 350 | 26,9249 | |||
| 350 | 26,9249 | |||
| 19.03.2025 | 12:27:55,702 | 557 | 26,9249 | |
| 557 | 26,9249 | |||
| 557 | 26,9249 | |||
| 19.03.2025 | 12:27:48,188 | 59 | 26,9199 | |
| 59 | 26,9199 | |||
| 59 | 26,9199 | |||
| 19.03.2025 | 12:26:38,140 | 4 000 | 26,9299 | |
| 4 000 | 26,9299 | |||
| 4 000 | 26,9299 | |||
| 19.03.2025 | 12:26:35,978 | 4 000 | 26,9299 | |
| 4 000 | 26,9299 | |||
| 4 000 | 26,9299 | |||
| 19.03.2025 | 12:26:15,164 | 8 | 26,9249 | |
| 8 | 26,9249 | |||
| 8 | 26,9249 | |||
| 19.03.2025 | 12:25:35,276 | 5 | 26,9249 | |
| 5 | 26,9249 | |||
| 5 | 26,9249 | |||
| 19.03.2025 | 12:25:29,442 | 55 | 26,9199 | |
| 55 | 26,9199 | |||
| 55 | 26,9199 | |||
| 19.03.2025 | 12:24:57,873 | 100 | 26,9299 | |
| 100 | 26,9299 | |||
| 100 | 26,9299 | |||
| 19.03.2025 | 12:24:32,325 | 2 000 | 26,9149 | |
| 2 000 | 26,9149 | |||
| 2 000 | 26,9149 | |||
| 19.03.2025 | 12:24:21,417 | 150 | 26,8816 | |
| 150 | 26,8816 | |||
| 150 | 26,8816 | |||
| 19.03.2025 | 12:20:10,111 | 82 | 26,8299 | |
| 82 | 26,8299 | |||
| 82 | 26,8299 | |||
| 19.03.2025 | 12:20:06,571 | 74 | 26,8299 | |
| 74 | 26,8299 | |||
| 74 | 26,8299 | |||
| 19.03.2025 | 12:19:17,796 | 74 | 26,8249 | |
| 74 | 26,8249 | |||
| 74 | 26,8249 | |||
| 19.03.2025 | 12:18:56,436 | 100 | 26,7801 | |
| 100 | 26,7801 | |||
| 100 | 26,7801 | |||
| 19.03.2025 | 12:16:56,778 | 930 | 26,8199 | |
| 930 | 26,8199 | |||
| 930 | 26,8199 | |||
| 19.03.2025 | 12:16:49,023 | 100 | 26,8249 | |
| 100 | 26,8249 | |||
| 100 | 26,8249 | |||
| 19.03.2025 | 12:16:15,941 | 4 000 | 26,8449 | |
| 4 000 | 26,8449 | |||
| 4 000 | 26,8449 | |||
| 19.03.2025 | 12:16:10,048 | 45 | 26,8399 | |
| 45 | 26,8399 | |||
| 45 | 26,8399 | |||
| 19.03.2025 | 12:16:03,072 | 1 953 | 26,8634 | |
| 1 953 | 26,8634 | |||
| 1 953 | 26,8634 | |||
| 19.03.2025 | 12:13:15,392 | 38 | 26,8349 | |
| 38 | 26,8349 | |||
| 38 | 26,8349 | |||
| 19.03.2025 | 12:12:49,447 | 200 | 26,8399 | |
| 200 | 26,8399 | |||
| 200 | 26,8399 | |||
| 19.03.2025 | 12:12:38,370 | 500 | 26,8101 | |
| 500 | 26,8101 | |||
| 500 | 26,8101 | |||
| 19.03.2025 | 12:12:19,369 | 1 958 | 26,8251 | |
| 1 958 | 26,8251 | |||
| 1 958 | 26,8251 | |||
| 19.03.2025 | 12:12:01,528 | 80 | 26,8199 | |
| 80 | 26,8199 | |||
| 80 | 26,8199 | |||
| 19.03.2025 | 12:09:01,335 | 50 | 26,8349 | |
| 50 | 26,8349 | |||
| 50 | 26,8349 | |||
| 19.03.2025 | 12:07:59,965 | 187 | 26,7999 | |
| 187 | 26,7999 | |||
| 187 | 26,7999 | |||
| 19.03.2025 | 12:07:31,458 | 149 | 26,7999 | |
| 149 | 26,7999 | |||
| 149 | 26,7999 | |||
| 19.03.2025 | 12:06:54,628 | 50 | 26,7849 | |
| 50 | 26,7849 | |||
| 50 | 26,7849 | |||
| 19.03.2025 | 12:06:47,132 | 40 | 26,7799 | |
| 40 | 26,7799 | |||
| 40 | 26,7799 | |||
| 19.03.2025 | 12:06:25,916 | 1 850 | 26,7949 | |
| 1 850 | 26,7949 | |||
| 1 850 | 26,7949 | |||
| 19.03.2025 | 12:05:28,048 | 5 | 26,8149 | |
| 5 | 26,8149 | |||
| 5 | 26,8149 | |||
| 19.03.2025 | 12:03:58,508 | 200 | 26,7749 | |
| 200 | 26,7749 | |||
| 200 | 26,7749 | |||
| 19.03.2025 | 12:02:14,424 | 7 | 26,7599 | |
| 7 | 26,7599 | |||
| 7 | 26,7599 | |||
| 19.03.2025 | 12:02:06,514 | 390 | 26,7599 | |
| 390 | 26,7599 | |||
| 390 | 26,7599 | |||
| 19.03.2025 | 12:01:32,141 | 400 | 26,7699 | |
| 400 | 26,7699 | |||
| 400 | 26,7699 | |||
| 19.03.2025 | 12:01:28,707 | 111 | 26,7401 | |
| 111 | 26,7401 | |||
| 111 | 26,7401 | |||
| 19.03.2025 | 12:01:27,813 | 8 | 26,7749 | |
| 8 | 26,7749 | |||
| 8 | 26,7749 | |||
| 19.03.2025 | 12:00:14,054 | 71 | 26,8449 | |
| 71 | 26,8449 | |||
| 71 | 26,8449 | |||
| 19.03.2025 | 12:00:02,116 | 44 | 26,8299 | |
| 44 | 26,8299 | |||
| 44 | 26,8299 | |||
| 19.03.2025 | 12:00:00,973 | 930 | 26,8349 | |
| 930 | 26,8349 | |||
| 930 | 26,8349 | |||
| 19.03.2025 | 11:59:01,008 | 18 | 26,7249 | |
| 18 | 26,7249 | |||
| 18 | 26,7249 | |||
| 19.03.2025 | 11:58:40,800 | 200 | 26,7399 | |
| 200 | 26,7399 | |||
| 200 | 26,7399 | |||
| 19.03.2025 | 11:58:24,051 | 38 | 26,7199 | |
| 38 | 26,7199 | |||
| 38 | 26,7199 | |||
| 19.03.2025 | 11:57:18,798 | 50 | 26,6949 | |
| 50 | 26,6949 | |||
| 50 | 26,6949 | |||
| 19.03.2025 | 11:57:14,524 | 112 | 26,6949 | |
| 112 | 26,6949 | |||
| 112 | 26,6949 | |||
| 19.03.2025 | 11:56:49,880 | 30 | 26,6999 | |
| 30 | 26,6999 | |||
| 30 | 26,6999 | |||
| 19.03.2025 | 11:56:40,933 | 500 | 26,7149 | |
| 500 | 26,7149 | |||
| 500 | 26,7149 | |||
| 19.03.2025 | 11:56:15,864 | 190 | 26,7499 | |
| 190 | 26,7499 | |||
| 190 | 26,7499 | |||
| 19.03.2025 | 11:55:57,092 | 304 | 26,7499 | |
| 300 | 26,7499 | |||
| 304 | 26,7499 | |||
| 4 | 26,7499 | |||
| 19.03.2025 | 11:55:47,318 | 400 | 26,7749 | |
| 400 | 26,7749 | |||
| 400 | 26,7749 | |||
| 19.03.2025 | 11:54:04,382 | 6 | 26,8049 | |
| 6 | 26,8049 | |||
| 6 | 26,8049 | |||
| 19.03.2025 | 11:52:59,847 | 30 | 26,7999 | |
| 30 | 26,7999 | |||
| 30 | 26,7999 | |||
| 19.03.2025 | 11:52:35,226 | 186 | 26,8199 | |
| 186 | 26,8199 | |||
| 186 | 26,8199 | |||
| 19.03.2025 | 11:52:21,642 | 100 | 26,7751 | |
| 100 | 26,7751 | |||
| 100 | 26,7751 | |||
| 19.03.2025 | 11:51:26,405 | 20 | 26,8399 | |
| 20 | 26,8399 | |||
| 20 | 26,8399 | |||
| 19.03.2025 | 11:50:30,442 | 22 | 26,8399 | |
| 22 | 26,8399 | |||
| 22 | 26,8399 | |||
| 19.03.2025 | 11:48:21,670 | 250 | 26,8184 | |
| 250 | 26,8184 | |||
| 250 | 26,8184 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:59:36
Letzte Aktualisierung:
19.03.2025 @ 16:59:36