Tradegate Exchange

Mercedes-Benz Group AG

688

626

55.17

Date	Time	Volume	Order Volume	Price
17/01/2025	16:21:00.472	6		55.17
			6	55.17
			6	55.17
17/01/2025	16:20:54.334	120		55.18
			120	55.18
			120	55.18
17/01/2025	16:20:32.147	115		55.20
			15	55.20
			115	55.20
			100	55.20
17/01/2025	16:20:10.038	800		55.20
			800	55.20
			800	55.20
17/01/2025	16:19:47.126	45		55.19
			45	55.19
			45	55.19
17/01/2025	16:19:45.326	50		55.20
			50	55.20
			50	55.20
17/01/2025	16:18:56.688	53		55.25
			53	55.25
			53	55.25
17/01/2025	16:18:46.375	500		55.25
			500	55.25
			500	55.25
17/01/2025	16:17:04.031	50		55.30
			50	55.30
			50	55.30
17/01/2025	16:16:00.428	60		55.37
			60	55.37
			60	55.37
17/01/2025	16:14:57.583	200		55.29
			200	55.29
			200	55.29
17/01/2025	16:14:41.225	11		55.29
			11	55.29
			11	55.29
17/01/2025	16:12:12.157	1		55.40
			1	55.40
			1	55.40
17/01/2025	16:11:02.912	200		55.39
			200	55.39
			200	55.39
17/01/2025	16:10:28.050	70		55.41
			70	55.41
			70	55.41
17/01/2025	16:08:49.785	52		55.46
			52	55.46
			52	55.46
17/01/2025	16:08:44.085	22		55.46
			22	55.46
			22	55.46
17/01/2025	16:07:26.046	398		55.49
			398	55.49
			398	55.49
17/01/2025	16:06:40.717	175		55.49
			175	55.49
			175	55.49
17/01/2025	16:04:47.064	5		55.46
			5	55.46
			5	55.46
17/01/2025	16:04:21.798	200		55.50
			200	55.50
			200	55.50
17/01/2025	16:02:01.585	15		55.54
			15	55.54
			15	55.54
17/01/2025	16:01:33.687	40		55.52
			40	55.52
			40	55.52
17/01/2025	16:01:00.649	10		55.50
			10	55.50
			10	55.50
17/01/2025	16:00:07.608	1		55.50
			1	55.50
			1	55.50
17/01/2025	15:58:33.796	65		55.55
			65	55.55
			65	55.55
17/01/2025	15:58:13.770	500		55.50
			500	55.50
			500	55.50
17/01/2025	15:58:12.256	2 200		55.45
			906	55.45
			2 200	55.45
			1 294	55.45
17/01/2025	15:57:56.075	800		55.45
			800	55.45
			800	55.45
17/01/2025	15:57:32.229	200		55.45
			200	55.45
			200	55.45
17/01/2025	15:56:30.172	30		55.39
			30	55.39
			30	55.39
17/01/2025	15:56:23.097	800		55.40
			800	55.40
			800	55.40
17/01/2025	15:55:42.700	52		55.43
			52	55.43
			52	55.43
17/01/2025	15:52:45.492	500		55.48
			500	55.48
			500	55.48
17/01/2025	15:51:53.240	4		55.43
			4	55.43
			4	55.43
17/01/2025	15:51:04.398	200		55.48
			200	55.48
			200	55.48
17/01/2025	15:50:50.754	500		55.48
			500	55.48
			500	55.48
17/01/2025	15:50:15.213	100		55.39
			100	55.39
			100	55.39
17/01/2025	15:49:12.426	125		55.36
			125	55.36
			125	55.36
17/01/2025	15:49:06.119	100		55.38
			100	55.38
			100	55.38
17/01/2025	15:49:05.988	25		55.38
			25	55.38
			25	55.38
17/01/2025	15:48:23.667	300		55.39
			25	55.39
			275	55.39
			300	55.39
17/01/2025	15:48:19.570	27		55.38
			27	55.38
			27	55.38
17/01/2025	15:47:26.479	100		55.38
			100	55.38
			100	55.38
17/01/2025	15:46:17.986	1		55.39
			1	55.39
			1	55.39
17/01/2025	15:45:59.464	2		55.39
			2	55.39
			2	55.39
17/01/2025	15:45:13.546	270		55.37
			270	55.37
			270	55.37
17/01/2025	15:44:53.310	1		55.40
			1	55.40
			1	55.40
17/01/2025	15:44:19.834	400		55.46
			400	55.46
			400	55.46
17/01/2025	15:43:26.044	30		55.45
			30	55.45
			30	55.45
17/01/2025	15:43:01.613	800		55.49
			800	55.49
			800	55.49
17/01/2025	15:41:42.105	12		55.41
			12	55.41
			12	55.41
17/01/2025	15:41:13.020	1		55.42
			1	55.42
			1	55.42
17/01/2025	15:40:47.544	15		55.35
			15	55.35
			15	55.35
17/01/2025	15:39:04.034	30		55.25
			30	55.25
			30	55.25
17/01/2025	15:38:11.428	100		55.30
			100	55.30
			100	55.30
17/01/2025	15:36:56.537	25		55.27
			25	55.27
			25	55.27
17/01/2025	15:36:48.308	1		55.25
			1	55.25
			1	55.25
17/01/2025	15:36:29.629	100		55.22
			100	55.22
			100	55.22
17/01/2025	15:35:08.973	10		55.19
			10	55.19
			10	55.19
17/01/2025	15:34:51.688	166		55.16
			166	55.16
			166	55.16
17/01/2025	15:34:06.632	100		55.13
			100	55.13
			100	55.13
17/01/2025	15:33:51.102	8		55.13
			8	55.13
			8	55.13
17/01/2025	15:33:04.375	300		55.13
			300	55.13
			300	55.13
17/01/2025	15:32:31.873	100		55.18
			100	55.18
			100	55.18
17/01/2025	15:31:08.607	40		55.19
			40	55.19
			40	55.19
17/01/2025	15:21:32.173	1		55.19
			1	55.19
			1	55.19
17/01/2025	15:21:02.536	20		55.18
			20	55.18
			20	55.18
17/01/2025	15:20:54.255	85		55.20
			85	55.20
			75	55.20
			10	55.20
17/01/2025	15:19:40.694	20		55.22
			20	55.22
			20	55.22
17/01/2025	15:18:42.387	1		55.23
			1	55.23
			1	55.23
17/01/2025	15:17:28.975	49		55.21
			49	55.21
			49	55.21
17/01/2025	15:17:25.057	4		55.22
			4	55.22
			4	55.22
17/01/2025	15:16:36.393	46		55.20
			46	55.20
			46	55.20
17/01/2025	15:16:25.446	305		55.23
			305	55.23
			305	55.23
17/01/2025	15:15:19.551	2		55.24
			2	55.24
			2	55.24
17/01/2025	15:13:50.881	200		55.23
			200	55.23
			200	55.23
17/01/2025	15:13:01.213	30		55.26
			30	55.26
			30	55.26
17/01/2025	15:12:41.502	18		55.27
			18	55.27
			18	55.27
17/01/2025	15:09:59.283	5		55.22
			5	55.22
			5	55.22
17/01/2025	15:09:40.196	200		55.19
			200	55.19
			200	55.19
17/01/2025	15:08:21.567	40		55.20
			40	55.20
			40	55.20
17/01/2025	15:08:11.949	200		55.20
			200	55.20
			200	55.20
17/01/2025	15:07:34.565	100		55.20
			100	55.20
			100	55.20
17/01/2025	15:06:17.928	100		55.17
			100	55.17
			100	55.17
17/01/2025	15:06:17.849	5		55.17
			5	55.17
			5	55.17
17/01/2025	15:05:32.356	90		55.18
			90	55.18
			90	55.18
17/01/2025	15:05:24.753	3		55.17
			3	55.17
			3	55.17
17/01/2025	15:04:26.823	500		55.18
			500	55.18
			500	55.18
17/01/2025	15:04:05.530	70		55.17
			70	55.17
			70	55.17
17/01/2025	15:03:08.398	1		55.21
			1	55.21
			1	55.21
17/01/2025	15:01:48.277	140		55.22
			140	55.22
			140	55.22
17/01/2025	14:58:29.242	1		55.18
			1	55.18
			1	55.18
17/01/2025	14:57:28.203	7		55.19
			7	55.19
			7	55.19
17/01/2025	14:56:52.321	5		55.19
			5	55.19
			5	55.19
17/01/2025	14:54:19.911	100		55.22
			100	55.22
			100	55.22
17/01/2025	14:54:03.232	1		55.19
			1	55.19
			1	55.19
17/01/2025	14:53:43.604	10		55.19
			10	55.19
			10	55.19
17/01/2025	14:53:22.264	50		55.20
			50	55.20
			50	55.20
17/01/2025	14:52:43.383	10		55.22
			10	55.22
			10	55.22
17/01/2025	14:48:28.755	50		55.30
			50	55.30
			50	55.30
17/01/2025	14:48:23.603	300		55.26
			300	55.26
			300	55.26
17/01/2025	14:48:18.452	50		55.26
			50	55.26
			50	55.26
17/01/2025	14:47:52.191	23		55.29
			23	55.29
			23	55.29
17/01/2025	14:45:31.290	100		55.33
			100	55.33
			100	55.33
17/01/2025	14:45:23.825	240		55.35
			240	55.35
			240	55.35
17/01/2025	14:45:19.080	60		55.33
			60	55.33
			60	55.33
17/01/2025	14:45:18.963	10		55.33
			10	55.33
			10	55.33
17/01/2025	14:44:30.273	5		55.33
			5	55.33
			5	55.33
17/01/2025	14:43:20.475	1		55.33
			1	55.33
			1	55.33
17/01/2025	14:41:25.729	1		55.29
			1	55.29
			1	55.29
17/01/2025	14:40:46.351	200		55.32
			200	55.32
			200	55.32
17/01/2025	14:39:58.594	10		55.33
			10	55.33
			10	55.33
17/01/2025	14:39:10.677	100		55.32
			100	55.32
			100	55.32
17/01/2025	14:38:54.000	200		55.32
			200	55.32
			200	55.32
17/01/2025	14:38:16.441	30		55.30
			30	55.30
			30	55.30
17/01/2025	14:38:10.604	1		55.30
			1	55.30
			1	55.30
17/01/2025	14:38:01.522	10		55.30
			10	55.30
			10	55.30
17/01/2025	14:37:24.422	120		55.29
			120	55.29
			120	55.29
17/01/2025	14:37:20.012	3		55.30
			3	55.30
			3	55.30
17/01/2025	14:36:47.598	2		55.32
			2	55.32
			2	55.32
17/01/2025	14:36:37.609	150		55.30
			150	55.30
			150	55.30
17/01/2025	14:36:16.857	180		55.29
			180	55.29
			180	55.29
17/01/2025	14:34:50.967	1		55.29
			1	55.29
			1	55.29
17/01/2025	14:34:35.009	200		55.29
			200	55.29
			200	55.29
17/01/2025	14:33:22.786	100		55.32
			100	55.32
			100	55.32
17/01/2025	14:33:07.525	26		55.29
			26	55.29
			26	55.29
17/01/2025	14:33:04.654	5		55.29
			5	55.29
			5	55.29
17/01/2025	14:31:32.052	1		55.25
			1	55.25
			1	55.25
17/01/2025	14:29:20.019	100		55.27
			100	55.27
			100	55.27
17/01/2025	14:28:27.049	5		55.26
			5	55.26
			5	55.26
17/01/2025	14:27:46.373	2		55.28
			2	55.28
			2	55.28
17/01/2025	14:22:19.233	100		55.28
			100	55.28
			100	55.28
17/01/2025	14:20:26.142	1		55.29
			1	55.29
			1	55.29
17/01/2025	14:20:19.708	1		55.29
			1	55.29
			1	55.29
17/01/2025	14:19:56.274	1		55.26
			1	55.26
			1	55.26
17/01/2025	14:19:35.503	3		55.26
			3	55.26
			3	55.26
17/01/2025	14:17:01.511	60		55.28
			60	55.28
			60	55.28
17/01/2025	14:12:13.351	1		55.26
			1	55.26
			1	55.26
17/01/2025	14:12:12.283	1		55.26
			1	55.26
			1	55.26
17/01/2025	14:12:11.856	1		55.26
			1	55.26
			1	55.26
17/01/2025	14:11:50.934	297		55.25
			297	55.25
			297	55.25
17/01/2025	14:10:57.364	3		55.26
			3	55.26
			3	55.26
17/01/2025	14:10:43.485	100		55.24
			100	55.24
			100	55.24
17/01/2025	14:09:34.302	375		55.22
			375	55.22
			375	55.22
17/01/2025	14:09:27.748	100		55.21
			100	55.21
			100	55.21
17/01/2025	14:08:55.332	350		55.20
			350	55.20
			350	55.20
17/01/2025	14:07:55.801	85		55.17
			85	55.17
			81	55.17
			4	55.17
17/01/2025	14:06:46.529	196		55.18
			196	55.18
			196	55.18
17/01/2025	14:05:38.780	218		55.18
			218	55.18
			218	55.18
17/01/2025	14:05:11.373	375		55.19
			375	55.19
			375	55.19
17/01/2025	14:04:45.554	20		55.19
			20	55.19
			20	55.19
17/01/2025	14:03:52.845	3		55.20
			3	55.20
			3	55.20
17/01/2025	14:02:49.828	3		55.18
			3	55.18
			3	55.18
17/01/2025	14:02:44.518	13		55.17
			13	55.17
			13	55.17
17/01/2025	14:02:35.261	40		55.15
			40	55.15
			40	55.15
17/01/2025	14:02:00.505	165		55.16
			165	55.16
			165	55.16
17/01/2025	14:01:36.949	6		55.13
			6	55.13
			6	55.13
17/01/2025	14:01:33.016	5		55.14
			5	55.14
			5	55.14
17/01/2025	14:01:31.757	18		55.14
			18	55.14
			18	55.14
17/01/2025	13:58:53.561	1		55.15
			1	55.15
			1	55.15
17/01/2025	13:58:49.053	50		55.15
			50	55.15
			50	55.15
17/01/2025	13:57:33.057	3		55.14
			3	55.14
			3	55.14
17/01/2025	13:57:07.601	250		55.13
			250	55.13
			250	55.13
17/01/2025	13:56:38.625	2		55.12
			2	55.12
			2	55.12
17/01/2025	13:56:36.253	200		55.13
			200	55.13
			200	55.13
17/01/2025	13:56:25.306	800		55.13
			800	55.13
			800	55.13
17/01/2025	13:55:09.739	15		55.11
			15	55.11
			15	55.11
17/01/2025	13:55:02.183	200		55.10
			200	55.10
			200	55.10
17/01/2025	13:54:01.354	358		55.10
			358	55.10
			358	55.10
17/01/2025	13:52:52.855	300		55.13
			300	55.13
			300	55.13
17/01/2025	13:51:44.417	11		55.12
			11	55.12
			11	55.12
17/01/2025	13:50:21.582	1		55.12
			1	55.12
			1	55.12
17/01/2025	13:49:59.569	90		55.11
			90	55.11
			90	55.11
17/01/2025	13:47:58.730	700		55.10
			700	55.10
			700	55.10
17/01/2025	13:47:57.853	500		55.10
			500	55.10
			500	55.10
17/01/2025	13:47:55.780	500		55.10
			500	55.10
			500	55.10
17/01/2025	13:47:55.544	500		55.10
			500	55.10
			500	55.10
17/01/2025	13:47:43.552	800		55.10
			800	55.10
			800	55.10
17/01/2025	13:46:24.175	400		55.14
			400	55.14
			400	55.14
17/01/2025	13:43:20.314	2		55.14
			2	55.14
			2	55.14
17/01/2025	13:41:44.418	1		55.17
			1	55.17
			1	55.17
17/01/2025	13:41:17.935	12		55.18
			12	55.18
			12	55.18
17/01/2025	13:38:47.646	33		55.22
			33	55.22
			33	55.22
17/01/2025	13:38:46.183	200		55.23
			200	55.23
			200	55.23
17/01/2025	13:37:35.886	20		55.24
			20	55.24
			20	55.24
17/01/2025	13:34:36.964	300		55.29
			300	55.29
			300	55.29
17/01/2025	13:33:42.046	320		55.29
			320	55.29
			320	55.29
17/01/2025	13:33:39.916	30		55.30
			30	55.30
			30	55.30
17/01/2025	13:32:05.000	20		55.32
			20	55.32
			20	55.32
17/01/2025	13:31:04.468	92		55.33
			92	55.33
			92	55.33
17/01/2025	13:30:39.035	25		55.32
			25	55.32
			25	55.32
17/01/2025	13:30:14.784	3		55.33
			3	55.33
			3	55.33
17/01/2025	13:27:54.161	10		55.35
			10	55.35
			10	55.35
17/01/2025	13:27:49.293	20		55.34
			20	55.34
			20	55.34
17/01/2025	13:26:29.232	5		55.30
			5	55.30
			5	55.30
17/01/2025	13:25:46.124	100		55.30
			100	55.30
			100	55.30
17/01/2025	13:25:36.865	40		55.30
			40	55.30
			40	55.30
17/01/2025	13:25:03.015	7		55.28
			7	55.28
			7	55.28
17/01/2025	13:24:59.587	40		55.28
			40	55.28
			40	55.28
17/01/2025	13:24:53.341	50		55.30
			50	55.30
			50	55.30
17/01/2025	13:24:41.151	2		55.31
			2	55.31
			2	55.31
17/01/2025	13:24:35.224	1		55.30
			1	55.30
			1	55.30
17/01/2025	13:24:15.862	1		55.30
			1	55.30
			1	55.30
17/01/2025	13:23:59.332	1		55.28
			1	55.28
			1	55.28
17/01/2025	13:23:52.563	1		55.29
			1	55.29
			1	55.29
17/01/2025	13:23:38.660	1		55.28
			1	55.28
			1	55.28
17/01/2025	13:23:18.868	350		55.28
			350	55.28
			350	55.28
17/01/2025	13:23:15.452	20		55.29
			1	55.29
			20	55.29
			19	55.29
17/01/2025	13:23:12.397	1		55.27
			1	55.27
			1	55.27
17/01/2025	13:22:58.992	1		55.25
			1	55.25
			1	55.25
17/01/2025	13:22:48.975	1		55.24
			1	55.24
			1	55.24
17/01/2025	13:22:34.607	1		55.26
			1	55.26
			1	55.26
17/01/2025	13:22:04.803	1		55.27
			1	55.27
			1	55.27
17/01/2025	13:22:01.648	350		55.27
			350	55.27
			350	55.27
17/01/2025	13:22:00.784	23		55.29
			23	55.29
			23	55.29
17/01/2025	13:21:58.258	17		55.27
			17	55.27
			17	55.27
17/01/2025	13:21:50.680	700		55.35
			700	55.35
			700	55.35
17/01/2025	13:21:25.938	1		55.22
			1	55.22
			1	55.22
17/01/2025	13:21:17.908	1		55.21
			1	55.21
			1	55.21
17/01/2025	13:21:13.736	1		55.20
			1	55.20
			1	55.20
17/01/2025	13:21:11.845	3		55.20
			3	55.20
			3	55.20
17/01/2025	13:21:08.026	50		55.21
			50	55.21
			50	55.21
17/01/2025	13:20:42.105	2		55.21
			2	55.21
			2	55.21
17/01/2025	13:20:40.496	1		55.20
			1	55.20
			1	55.20
17/01/2025	13:20:40.081	1		55.20
			1	55.20
			1	55.20
17/01/2025	13:20:26.654	1		55.20
			1	55.20
			1	55.20
17/01/2025	13:20:20.917	2		55.20
			2	55.20
			2	55.20
17/01/2025	13:20:12.945	500		55.20
			500	55.20
			500	55.20
17/01/2025	13:20:10.535	4		55.23
			4	55.23
			4	55.23
17/01/2025	13:20:08.549	130		55.25
			130	55.25
			130	55.25
17/01/2025	13:18:19.681	100		55.27
			100	55.27
			100	55.27
17/01/2025	13:18:09.087	1		55.25
			1	55.25
			1	55.25
17/01/2025	13:18:08.740	250		55.26
			250	55.26
			250	55.26
17/01/2025	13:17:15.954	1		55.29
			1	55.29
			1	55.29
17/01/2025	13:16:30.909	1		55.33
			1	55.33
			1	55.33
17/01/2025	13:15:46.598	1		55.32
			1	55.32
			1	55.32
17/01/2025	13:15:26.839	350		55.31
			350	55.31
			350	55.31
17/01/2025	13:15:22.245	3		55.31
			3	55.31
			3	55.31
17/01/2025	13:15:21.903	109		55.32
			109	55.32
			109	55.32
17/01/2025	13:14:54.571	800		55.32
			800	55.32
			800	55.32
17/01/2025	13:14:02.043	215		55.35
			215	55.35
			215	55.35
17/01/2025	13:13:57.599	100		55.30
			100	55.30
			100	55.30
17/01/2025	13:13:51.159	500		55.30
			500	55.30
			500	55.30
17/01/2025	13:13:45.705	12		55.28
			12	55.28
			12	55.28
17/01/2025	13:12:56.122	2		55.27
			2	55.27
			2	55.27
17/01/2025	13:10:21.865	181		55.28
			181	55.28
			181	55.28
17/01/2025	13:10:02.657	30		55.29
			30	55.29
			30	55.29
17/01/2025	13:08:33.284	20		55.29
			20	55.29
			20	55.29
17/01/2025	13:05:29.742	261		55.10
			261	55.10
			261	55.10
17/01/2025	13:05:22.792	800		55.10
			20	55.10
			739	55.10
			800	55.10
			40	55.10
			1	55.10
17/01/2025	13:05:20.088	218		55.20
			143	55.20
			75	55.20
			103	55.20
			100	55.20
			15	55.20
17/01/2025	13:05:05.088	150		55.21
			5	55.21
			145	55.21
			150	55.21
17/01/2025	13:03:59.496	100		55.34
			100	55.34
			100	55.34
17/01/2025	13:03:31.237	42		55.21
			42	55.21
			42	55.21
17/01/2025	13:03:19.680	222		55.21
			2	55.21
			222	55.21
			220	55.21
17/01/2025	13:00:21.470	5		55.34
			5	55.34
			5	55.34
17/01/2025	12:59:31.411	100		55.27
			100	55.27
			100	55.27
17/01/2025	12:55:45.909	7		55.29
			7	55.29
			7	55.29
17/01/2025	12:52:04.182	50		55.28
			50	55.28
			50	55.28
17/01/2025	12:51:47.995	4		55.29
			4	55.29
			4	55.29
17/01/2025	12:50:18.773	200		55.29
			200	55.29
			200	55.29
17/01/2025	12:50:16.558	18		55.29
			18	55.29
			18	55.29
17/01/2025	12:49:18.000	100		55.34
			100	55.34
			100	55.34
17/01/2025	12:48:24.345	550		55.32
			550	55.32
			550	55.32
17/01/2025	12:47:51.052	38		55.33
			38	55.33
			38	55.33
17/01/2025	12:46:52.636	1		55.34
			1	55.34
			1	55.34
17/01/2025	12:39:21.702	40		55.33
			40	55.33
			40	55.33
17/01/2025	12:38:35.384	20		55.30
			20	55.30
			20	55.30
17/01/2025	12:37:14.019	17		55.34
			17	55.34
			17	55.34
17/01/2025	12:35:23.259	20		55.35
			20	55.35
			20	55.35
17/01/2025	12:35:00.190	7		55.35
			7	55.35
			7	55.35
17/01/2025	12:34:30.267	500		55.38
			500	55.38
			500	55.38
17/01/2025	12:32:23.692	10		55.35
			10	55.35
			10	55.35
17/01/2025	12:31:07.428	600		55.38
			600	55.38
			600	55.38
17/01/2025	12:30:07.433	100		55.37
			100	55.37
			100	55.37
17/01/2025	12:28:39.116	35		55.35
			35	55.35
			35	55.35
17/01/2025	12:27:46.189	600		55.37
			600	55.37
			600	55.37
17/01/2025	12:27:37.226	80		55.37
			80	55.37
			80	55.37
17/01/2025	12:27:04.886	22		55.39
			22	55.39
			22	55.39
17/01/2025	12:24:42.500	500		55.39
			500	55.39
			500	55.39
17/01/2025	12:24:38.274	5		55.36
			5	55.36
			5	55.36
17/01/2025	12:24:23.951	147		55.37
			147	55.37
			147	55.37
17/01/2025	12:23:50.538	45		55.36
			45	55.36
			45	55.36
17/01/2025	12:21:52.671	7		55.40
			7	55.40
			7	55.40
17/01/2025	12:19:30.437	40		55.46
			40	55.46
			40	55.46
17/01/2025	12:18:32.298	100		55.44
			100	55.44
			100	55.44
17/01/2025	12:18:32.122	500		55.44
			500	55.44
			500	55.44
17/01/2025	12:18:24.247	500		55.44
			500	55.44
			500	55.44
17/01/2025	12:18:15.950	100		55.45
			100	55.45
			100	55.45
17/01/2025	12:18:15.822	500		55.45
			500	55.45
			500	55.45
17/01/2025	12:18:07.319	800		55.45
			800	55.45
			800	55.45
17/01/2025	12:17:58.279	800		55.45
			800	55.45
			800	55.45
17/01/2025	12:17:58.129	800		55.45
			800	55.45
			800	55.45
17/01/2025	12:17:58.026	500		55.45
			500	55.45
			500	55.45
17/01/2025	12:17:41.843	500		55.45
			500	55.45
			500	55.45
17/01/2025	12:15:51.274	1		55.37
			1	55.37
			1	55.37
17/01/2025	12:14:11.226	20		55.40
			20	55.40
			20	55.40
17/01/2025	12:14:08.576	3		55.41
			3	55.41
			3	55.41
17/01/2025	12:11:58.594	21		55.43
			21	55.43
			21	55.43
17/01/2025	12:10:31.084	18		55.40
			18	55.40
			18	55.40
17/01/2025	12:10:01.108	27		55.39
			27	55.39
			27	55.39
17/01/2025	12:07:44.589	700		55.42
			700	55.42
			700	55.42
17/01/2025	12:07:19.892	40		55.42
			40	55.42
			40	55.42
17/01/2025	12:06:10.837	160		55.41
			160	55.41
			160	55.41
17/01/2025	12:05:39.890	200		55.39
			200	55.39
			200	55.39
17/01/2025	12:05:24.979	150		55.40
			150	55.40
			150	55.40
17/01/2025	12:05:16.650	800		55.40
			800	55.40
			800	55.40
17/01/2025	12:04:42.305	25		55.39
			25	55.39
			25	55.39
17/01/2025	12:03:38.936	99		55.37
			99	55.37
			99	55.37
17/01/2025	12:02:47.464	2		55.34
			2	55.34
			2	55.34
17/01/2025	12:02:43.787	10		55.34
			10	55.34
			10	55.34
17/01/2025	12:01:58.155	10		55.33
			10	55.33
			10	55.33
17/01/2025	12:01:39.412	175		55.35
			175	55.35
			175	55.35
17/01/2025	11:58:29.037	100		55.33
			100	55.33
			100	55.33
17/01/2025	11:58:21.805	110		55.34
			110	55.34
			110	55.34
17/01/2025	11:58:10.488	2		55.34
			2	55.34
			2	55.34
17/01/2025	11:57:55.630	60		55.35
			60	55.35
			60	55.35
17/01/2025	11:57:20.337	5		55.36
			5	55.36
			5	55.36
17/01/2025	11:56:45.309	75		55.35
			75	55.35
			75	55.35
17/01/2025	11:56:36.189	30		55.34
			30	55.34
			30	55.34
17/01/2025	11:55:46.086	49		55.33
			49	55.33
			49	55.33
17/01/2025	11:55:29.415	100		55.34
			100	55.34
			100	55.34
17/01/2025	11:55:02.112	18		55.33
			18	55.33
			18	55.33
17/01/2025	11:53:45.530	100		55.33
			100	55.33
			100	55.33
17/01/2025	11:53:13.314	80		55.28
			80	55.28
			80	55.28
17/01/2025	11:52:31.273	3		55.29
			3	55.29
			3	55.29
17/01/2025	11:52:13.660	75		55.29
			75	55.29
			75	55.29
17/01/2025	11:50:04.661	55		55.40
			55	55.40
			55	55.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 694.60 / Ask: 694.80
Volume: 66 358
+1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 16:21:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice