Tradegate Exchange

Berkshire Hathaway Inc.

3695

2578

451.50

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:52.727	1		451.50
			1	451.50
			1	451.50
04/04/2025	21:59:45.247	5		451.25
			5	451.25
			5	451.25
04/04/2025	21:59:41.382	3		451.10
			3	451.10
			3	451.10
04/04/2025	21:59:37.270	2		451.10
			2	451.10
			2	451.10
04/04/2025	21:59:05.282	100		450.50
			100	450.50
			100	450.50
04/04/2025	21:59:04.997	8		450.50
			8	450.50
			8	450.50
04/04/2025	21:59:04.962	2		451.10
			2	451.10
			2	451.10
04/04/2025	21:58:54.329	9		451.25
			9	451.25
			9	451.25
04/04/2025	21:58:30.013	10		451.35
			10	451.35
			10	451.35
04/04/2025	21:58:15.235	20		451.35
			20	451.35
			20	451.35
04/04/2025	21:57:59.827	80		451.10
			80	451.10
			80	451.10
04/04/2025	21:57:11.326	5		450.40
			5	450.40
			5	450.40
04/04/2025	21:57:11.078	10		450.40
			10	450.40
			10	450.40
04/04/2025	21:57:01.087	4		451.30
			4	451.30
			4	451.30
04/04/2025	21:56:31.286	1		451.50
			1	451.50
			1	451.50
04/04/2025	21:56:00.535	10		450.75
			10	450.75
			10	450.75
04/04/2025	21:55:39.978	8		450.55
			8	450.55
			8	450.55
04/04/2025	21:55:37.414	6		450.55
			6	450.55
			6	450.55
04/04/2025	21:54:44.334	5		450.65
			5	450.65
			5	450.65
04/04/2025	21:54:34.626	15		450.75
			15	450.75
			15	450.75
04/04/2025	21:54:30.045	5		450.20
			5	450.20
			5	450.20
04/04/2025	21:54:23.122	6		450.20
			6	450.20
			6	450.20
04/04/2025	21:54:21.821	28		450.20
			28	450.20
			28	450.20
04/04/2025	21:54:16.695	40		450.25
			40	450.25
			40	450.25
04/04/2025	21:53:53.335	1		450.60
			1	450.60
			1	450.60
04/04/2025	21:53:42.771	1		451.60
			1	451.60
			1	451.60
04/04/2025	21:53:42.327	25		451.70
			25	451.70
			25	451.70
04/04/2025	21:53:24.694	88		452.00
			88	452.00
			88	452.00
04/04/2025	21:53:23.237	3		452.10
			3	452.10
			3	452.10
04/04/2025	21:53:10.331	26		451.75
			26	451.75
			26	451.75
04/04/2025	21:53:10.238	10		451.75
			1	451.75
			9	451.75
			10	451.75
04/04/2025	21:53:08.650	3		452.40
			3	452.40
			3	452.40
04/04/2025	21:52:58.871	12		452.20
			12	452.20
			12	452.20
04/04/2025	21:52:56.088	5		452.40
			5	452.40
			5	452.40
04/04/2025	21:52:06.705	1		452.85
			1	452.85
			1	452.85
04/04/2025	21:52:00.573	1		452.25
			1	452.25
			1	452.25
04/04/2025	21:51:52.778	8		452.25
			8	452.25
			8	452.25
04/04/2025	21:51:51.451	12		452.25
			12	452.25
			12	452.25
04/04/2025	21:51:32.062	13		453.00
			11	453.00
			13	453.00
			2	453.00
04/04/2025	21:51:29.730	167		453.25
			167	453.25
			167	453.25
04/04/2025	21:51:16.609	2		453.45
			2	453.45
			2	453.45
04/04/2025	21:51:07.754	2		453.65
			2	453.65
			2	453.65
04/04/2025	21:50:30.406	4		453.15
			4	453.15
			4	453.15
04/04/2025	21:50:01.257	102		454.00
			2	454.00
			100	454.00
			102	454.00
04/04/2025	21:49:24.441	3		454.80
			3	454.80
			3	454.80
04/04/2025	21:49:09.030	5		455.10
			5	455.10
			5	455.10
04/04/2025	21:48:53.111	16		454.05
			16	454.05
			16	454.05
04/04/2025	21:48:07.084	22		454.60
			22	454.60
			22	454.60
04/04/2025	21:48:03.908	22		455.00
			12	455.00
			22	455.00
			10	455.00
04/04/2025	21:47:55.179	3		455.40
			3	455.40
			3	455.40
04/04/2025	21:47:53.593	10		455.45
			10	455.45
			10	455.45
04/04/2025	21:47:42.812	2		455.60
			2	455.60
			2	455.60
04/04/2025	21:47:42.597	1		455.60
			1	455.60
			1	455.60
04/04/2025	21:47:38.572	10		455.60
			10	455.60
			10	455.60
04/04/2025	21:46:58.925	100		456.40
			100	456.40
			100	456.40
04/04/2025	21:46:56.976	80		456.40
			80	456.40
			80	456.40
04/04/2025	21:46:40.408	21		456.55
			21	456.55
			21	456.55
04/04/2025	21:46:37.333	5		456.55
			5	456.55
			5	456.55
04/04/2025	21:46:29.620	12		456.15
			12	456.15
			12	456.15
04/04/2025	21:46:19.823	15		457.15
			15	457.15
			15	457.15
04/04/2025	21:46:01.077	49		456.55
			9	456.55
			49	456.55
			40	456.55
04/04/2025	21:45:39.863	2		456.55
			2	456.55
			2	456.55
04/04/2025	21:45:35.842	8		455.95
			8	455.95
			8	455.95
04/04/2025	21:45:28.088	2		456.55
			2	456.55
			2	456.55
04/04/2025	21:45:24.588	10		455.90
			10	455.90
			10	455.90
04/04/2025	21:45:13.562	1		456.25
			1	456.25
			1	456.25
04/04/2025	21:45:09.860	30		455.35
			30	455.35
			28	455.35
			2	455.35
04/04/2025	21:44:53.011	180		456.25
			180	456.25
			180	456.25
04/04/2025	21:44:46.299	5		456.25
			5	456.25
			5	456.25
04/04/2025	21:44:31.650	30		456.20
			30	456.20
			30	456.20
04/04/2025	21:44:01.824	10		456.00
			10	456.00
			10	456.00
04/04/2025	21:43:27.328	5		455.15
			5	455.15
			5	455.15
04/04/2025	21:43:16.067	10		456.25
			10	456.25
			10	456.25
04/04/2025	21:43:04.016	20		455.50
			20	455.50
			20	455.50
04/04/2025	21:41:50.610	15		455.85
			15	455.85
			15	455.85
04/04/2025	21:41:50.212	25		455.85
			25	455.85
			25	455.85
04/04/2025	21:41:49.893	2		455.85
			2	455.85
			2	455.85
04/04/2025	21:41:14.414	6		455.05
			6	455.05
			6	455.05
04/04/2025	21:41:07.072	3		455.85
			3	455.85
			3	455.85
04/04/2025	21:40:28.290	14		456.15
			14	456.15
			14	456.15
04/04/2025	21:40:20.148	40		456.40
			40	456.40
			40	456.40
04/04/2025	21:40:10.523	2		456.30
			2	456.30
			2	456.30
04/04/2025	21:39:22.431	5		455.75
			5	455.75
			5	455.75
04/04/2025	21:39:01.179	25		455.70
			25	455.70
			25	455.70
04/04/2025	21:38:56.008	1		455.90
			1	455.90
			1	455.90
04/04/2025	21:38:48.544	2		456.05
			2	456.05
			2	456.05
04/04/2025	21:38:43.206	10		456.60
			10	456.60
			10	456.60
04/04/2025	21:38:42.922	200		455.40
			178	455.40
			200	455.40
			22	455.40
04/04/2025	21:38:18.496	5		456.35
			5	456.35
			5	456.35
04/04/2025	21:38:05.323	25		456.10
			25	456.10
			25	456.10
04/04/2025	21:37:43.264	3		455.80
			3	455.80
			3	455.80
04/04/2025	21:37:15.495	6		455.05
			6	455.05
			6	455.05
04/04/2025	21:37:14.172	10		455.50
			10	455.50
			10	455.50
04/04/2025	21:36:59.286	43		455.60
			43	455.60
			43	455.60
04/04/2025	21:36:46.899	4		456.30
			4	456.30
			4	456.30
04/04/2025	21:36:45.888	12		456.35
			12	456.35
			12	456.35
04/04/2025	21:36:41.718	2		456.35
			2	456.35
			2	456.35
04/04/2025	21:35:58.012	10		456.55
			10	456.55
			10	456.55
04/04/2025	21:35:24.498	139		456.20
			2	456.20
			137	456.20
			139	456.20
04/04/2025	21:34:35.761	60		455.35
			60	455.35
			60	455.35
04/04/2025	21:34:27.554	5		456.35
			5	456.35
			5	456.35
04/04/2025	21:33:06.129	16		455.45
			16	455.45
			16	455.45
04/04/2025	21:32:21.989	5		456.10
			5	456.10
			5	456.10
04/04/2025	21:32:17.791	5		456.10
			5	456.10
			5	456.10
04/04/2025	21:32:11.862	444		455.00
			444	455.00
			444	455.00
04/04/2025	21:31:28.372	8		454.95
			8	454.95
			8	454.95
04/04/2025	21:30:46.163	3		454.95
			3	454.95
			3	454.95
04/04/2025	21:30:32.350	5		454.95
			5	454.95
			5	454.95
04/04/2025	21:30:29.715	4		454.95
			4	454.95
			4	454.95
04/04/2025	21:30:28.840	2		454.95
			2	454.95
			2	454.95
04/04/2025	21:29:13.308	5		454.05
			5	454.05
			5	454.05
04/04/2025	21:29:06.676	12		454.05
			12	454.05
			12	454.05
04/04/2025	21:28:52.728	12		455.20
			12	455.20
			12	455.20
04/04/2025	21:27:51.240	5		454.10
			5	454.10
			5	454.10
04/04/2025	21:26:44.657	193		454.10
			193	454.10
			193	454.10
04/04/2025	21:26:00.417	15		455.95
			15	455.95
			15	455.95
04/04/2025	21:25:21.336	26		455.30
			26	455.30
			26	455.30
04/04/2025	21:24:10.710	2		454.40
			2	454.40
			2	454.40
04/04/2025	21:23:59.828	1		454.25
			1	454.25
			1	454.25
04/04/2025	21:23:57.806	10		454.40
			10	454.40
			10	454.40
04/04/2025	21:23:41.775	125		453.75
			22	453.75
			125	453.75
			103	453.75
04/04/2025	21:23:01.585	2		455.50
			2	455.50
			2	455.50
04/04/2025	21:22:43.085	3		453.45
			3	453.45
			3	453.45
04/04/2025	21:21:19.162	4		453.05
			4	453.05
			4	453.05
04/04/2025	21:21:04.274	5		453.65
			5	453.65
			5	453.65
04/04/2025	21:20:41.601	5		454.15
			5	454.15
			5	454.15
04/04/2025	21:19:59.191	2		452.85
			2	452.85
			2	452.85
04/04/2025	21:18:39.888	15		453.05
			15	453.05
			15	453.05
04/04/2025	21:18:35.989	10		453.40
			10	453.40
			10	453.40
04/04/2025	21:18:31.829	1		453.40
			1	453.40
			1	453.40
04/04/2025	21:16:53.757	20		453.40
			20	453.40
			20	453.40
04/04/2025	21:16:47.666	3		454.30
			3	454.30
			3	454.30
04/04/2025	21:16:20.243	2		454.15
			2	454.15
			2	454.15
04/04/2025	21:15:59.329	5		453.80
			5	453.80
			5	453.80
04/04/2025	21:15:58.523	100		453.95
			100	453.95
			100	453.95
04/04/2025	21:15:09.375	12		454.40
			12	454.40
			12	454.40
04/04/2025	21:14:42.613	2		454.75
			2	454.75
			2	454.75
04/04/2025	21:14:42.553	3		454.75
			3	454.75
			3	454.75
04/04/2025	21:11:58.604	10		452.55
			10	452.55
			10	452.55
04/04/2025	21:11:50.436	30		453.55
			30	453.55
			30	453.55
04/04/2025	21:11:12.872	50		452.10
			50	452.10
			50	452.10
04/04/2025	21:10:38.002	3		452.75
			3	452.75
			3	452.75
04/04/2025	21:10:37.734	12		451.80
			12	451.80
			12	451.80
04/04/2025	21:09:46.415	1		452.50
			1	452.50
			1	452.50
04/04/2025	21:09:39.796	6		452.45
			6	452.45
			6	452.45
04/04/2025	21:09:38.060	4		452.50
			4	452.50
			4	452.50
04/04/2025	21:08:10.495	15		451.75
			15	451.75
			15	451.75
04/04/2025	21:07:46.711	3		452.15
			3	452.15
			3	452.15
04/04/2025	21:07:29.985	3		452.10
			3	452.10
			3	452.10
04/04/2025	21:06:42.589	75		451.30
			75	451.30
			75	451.30
04/04/2025	21:06:06.887	2		451.80
			2	451.80
			2	451.80
04/04/2025	21:05:47.440	10		451.90
			10	451.90
			10	451.90
04/04/2025	21:05:29.824	2		452.10
			2	452.10
			2	452.10
04/04/2025	21:05:19.979	22		452.20
			22	452.20
			22	452.20
04/04/2025	21:04:26.285	4		451.45
			4	451.45
			4	451.45
04/04/2025	21:04:19.086	17		451.40
			17	451.40
			17	451.40
04/04/2025	21:03:48.831	15		452.00
			15	452.00
			15	452.00
04/04/2025	21:03:31.424	22		451.10
			22	451.10
			22	451.10
04/04/2025	21:03:18.981	10		452.05
			10	452.05
			10	452.05
04/04/2025	21:02:45.590	90		451.20
			90	451.20
			90	451.20
04/04/2025	21:02:06.695	28		451.20
			28	451.20
			28	451.20
04/04/2025	21:01:54.465	10		451.35
			10	451.35
			10	451.35
04/04/2025	21:01:34.843	1		452.30
			1	452.30
			1	452.30
04/04/2025	21:01:18.795	50		451.35
			50	451.35
			50	451.35
04/04/2025	21:01:04.693	8		452.75
			8	452.75
			8	452.75
04/04/2025	21:00:24.946	4		453.10
			4	453.10
			4	453.10
04/04/2025	21:00:15.618	3		453.10
			3	453.10
			3	453.10
04/04/2025	20:59:42.280	1		452.50
			1	452.50
			1	452.50
04/04/2025	20:59:27.900	8		451.65
			8	451.65
			8	451.65
04/04/2025	20:59:01.525	7		452.25
			7	452.25
			7	452.25
04/04/2025	20:58:07.575	15		451.95
			15	451.95
			15	451.95
04/04/2025	20:58:04.185	1		452.75
			1	452.75
			1	452.75
04/04/2025	20:57:58.292	5		452.95
			5	452.95
			5	452.95
04/04/2025	20:57:49.996	3		453.00
			3	453.00
			3	453.00
04/04/2025	20:57:15.316	48		451.70
			48	451.70
			45	451.70
			3	451.70
04/04/2025	20:57:15.277	12		452.05
			12	452.05
			12	452.05
04/04/2025	20:57:08.051	30		452.50
			30	452.50
			30	452.50
04/04/2025	20:56:14.478	10		452.80
			10	452.80
			10	452.80
04/04/2025	20:56:14.327	5		452.80
			5	452.80
			5	452.80
04/04/2025	20:56:01.451	25		452.20
			25	452.20
			25	452.20
04/04/2025	20:55:20.580	11		452.20
			11	452.20
			11	452.20
04/04/2025	20:54:53.158	28		450.95
			22	450.95
			3	450.95
			28	450.95
			3	450.95
04/04/2025	20:54:51.010	12		451.60
			12	451.60
			12	451.60
04/04/2025	20:54:35.318	2		451.95
			2	451.95
			2	451.95
04/04/2025	20:54:32.358	4		452.25
			4	452.25
			4	452.25
04/04/2025	20:54:29.748	10		451.60
			10	451.60
			10	451.60
04/04/2025	20:54:22.389	10		452.25
			10	452.25
			10	452.25
04/04/2025	20:54:03.915	1		451.60
			1	451.60
			1	451.60
04/04/2025	20:53:43.039	2		452.25
			2	452.25
			2	452.25
04/04/2025	20:53:42.210	13		452.25
			13	452.25
			13	452.25
04/04/2025	20:53:41.739	1		452.25
			1	452.25
			1	452.25
04/04/2025	20:52:58.874	5		451.75
			5	451.75
			5	451.75
04/04/2025	20:52:38.272	7		451.80
			7	451.80
			7	451.80
04/04/2025	20:52:25.241	116		451.60
			116	451.60
			116	451.60
04/04/2025	20:51:39.158	5		451.05
			5	451.05
			5	451.05
04/04/2025	20:51:11.838	1		451.00
			1	451.00
			1	451.00
04/04/2025	20:51:04.829	12		451.00
			12	451.00
			12	451.00
04/04/2025	20:51:04.759	12		451.00
			12	451.00
			12	451.00
04/04/2025	20:50:59.366	10		451.95
			2	451.95
			8	451.95
			10	451.95
04/04/2025	20:50:45.960	6		451.00
			6	451.00
			6	451.00
04/04/2025	20:50:26.006	1		451.75
			1	451.75
			1	451.75
04/04/2025	20:50:06.454	6		451.90
			6	451.90
			6	451.90
04/04/2025	20:49:59.595	10		450.95
			10	450.95
			10	450.95
04/04/2025	20:49:07.781	64		450.70
			10	450.70
			64	450.70
			54	450.70
04/04/2025	20:48:35.840	20		451.55
			20	451.55
			20	451.55
04/04/2025	20:48:27.209	2		450.95
			2	450.95
			2	450.95
04/04/2025	20:47:19.935	2		451.55
			2	451.55
			2	451.55
04/04/2025	20:47:04.850	2		451.45
			2	451.45
			2	451.45
04/04/2025	20:46:56.236	27		450.25
			27	450.25
			27	450.25
04/04/2025	20:46:21.031	2		450.75
			2	450.75
			2	450.75
04/04/2025	20:46:17.450	35		450.05
			35	450.05
			35	450.05
04/04/2025	20:46:15.646	25		450.05
			25	450.05
			25	450.05
04/04/2025	20:46:07.801	1		450.70
			1	450.70
			1	450.70
04/04/2025	20:45:51.782	80		450.05
			80	450.05
			80	450.05
04/04/2025	20:45:38.323	1		450.05
			1	450.05
			1	450.05
04/04/2025	20:45:26.847	1		450.55
			1	450.55
			1	450.55
04/04/2025	20:45:22.022	5		450.05
			5	450.05
			5	450.05
04/04/2025	20:44:56.003	15		450.35
			15	450.35
			15	450.35
04/04/2025	20:44:40.731	5		450.40
			5	450.40
			5	450.40
04/04/2025	20:43:55.715	104		450.05
			104	450.05
			104	450.05
04/04/2025	20:43:31.106	13		450.05
			13	450.05
			13	450.05
04/04/2025	20:43:27.078	22		450.05
			22	450.05
			22	450.05
04/04/2025	20:43:14.894	4		450.55
			4	450.55
			4	450.55
04/04/2025	20:43:08.453	2		451.00
			2	451.00
			2	451.00
04/04/2025	20:42:56.848	25		451.05
			25	451.05
			25	451.05
04/04/2025	20:42:48.774	4		450.60
			4	450.60
			4	450.60
04/04/2025	20:42:37.787	3		450.60
			3	450.60
			3	450.60
04/04/2025	20:42:23.456	2		451.35
			2	451.35
			2	451.35
04/04/2025	20:41:57.824	2		450.55
			2	450.55
			2	450.55
04/04/2025	20:41:56.278	12		450.55
			12	450.55
			12	450.55
04/04/2025	20:41:55.634	12		450.55
			12	450.55
			12	450.55
04/04/2025	20:41:54.285	12		450.55
			12	450.55
			12	450.55
04/04/2025	20:41:48.290	12		450.55
			12	450.55
			12	450.55
04/04/2025	20:41:29.554	2		450.75
			2	450.75
			2	450.75
04/04/2025	20:41:08.558	1 693		450.00
			4	450.00
			15	450.00
			80	450.00
			5	450.00
			23	450.00
			2	450.00
			5	450.00
			20	450.00
			10	450.00
			4	450.00
			10	450.00
			20	450.00
			5	450.00
			10	450.00
			10	450.00
			17	450.00
			10	450.00
			4	450.00
			15	450.00
			2	450.00
			35	450.00
			20	450.00
			10	450.00
			2	450.00
			50	450.00
			8	450.00
			4	450.00
			20	450.00
			20	450.00
			16	450.00
			10	450.00
			4	450.00
			20	450.00
			1	450.00
			4	450.00
			2	450.00
			48	450.00
			7	450.00
			115	450.00
			10	450.00
			10	450.00
			20	450.00
			50	450.00
			20	450.00
			45	450.00
			17	450.00
			100	450.00
			75	450.00
			22	450.00
			21	450.00
			3	450.00
			2	450.00
			44	450.00
			15	450.00
			180	450.00
			5	450.00
			7	450.00
			10	450.00
			214	450.00
			5	450.00
			5	450.00
			207	450.00
			45	450.00
			100	450.00
			10	450.00
			5	450.00
			15	450.00
			10	450.00
			5	450.00
			12	450.00
			5	450.00
			173	450.00
			5	450.00
			15	450.00
			30	450.00
			444	450.00
			10	450.00
			10	450.00
			10	450.00
			35	450.00
			3	450.00
			20	450.00
			20	450.00
			1	450.00
			10	450.00
			150	450.00
			50	450.00
			4	450.00
			5	450.00
			10	450.00
			100	450.00
			10	450.00
			15	450.00
			15	450.00
			20	450.00
			15	450.00
			10	450.00
			10	450.00
			51	450.00
			2	450.00
			15	450.00
			20	450.00
			9	450.00
			10	450.00
			10	450.00
			4	450.00
			10	450.00
			3	450.00
			65	450.00
			10	450.00
			1	450.00
			15	450.00
04/04/2025	20:41:08.268	74		450.00
			10	450.00
			5	450.00
			1	450.00
			40	450.00
			2	450.00
			74	450.00
			3	450.00
			5	450.00
			3	450.00
			2	450.00
			3	450.00
04/04/2025	20:41:03.100	400		450.05
			378	450.05
			22	450.05
			400	450.05
04/04/2025	20:41:02.001	10		450.50
			10	450.50
			10	450.50
04/04/2025	20:41:00.662	40		450.50
			3	450.50
			10	450.50
			40	450.50
			27	450.50
04/04/2025	20:40:54.288	5		450.50
			5	450.50
			5	450.50
04/04/2025	20:40:45.397	8		450.90
			8	450.90
			8	450.90
04/04/2025	20:40:44.657	2		450.95
			2	450.95
			2	450.95
04/04/2025	20:40:44.602	436		451.00
			436	451.00
			436	451.00
04/04/2025	20:40:41.298	250		451.00
			250	451.00
			250	451.00
04/04/2025	20:40:38.870	250		451.00
			250	451.00
			250	451.00
04/04/2025	20:40:35.029	44		451.00
			44	451.00
			44	451.00
04/04/2025	20:40:30.985	48		451.00
			2	451.00
			20	451.00
			20	451.00
			10	451.00
			3	451.00
			10	451.00
			1	451.00
			1	451.00
			1	451.00
			20	451.00
			8	451.00
04/04/2025	20:40:30.959	10		451.00
			10	451.00
			10	451.00
04/04/2025	20:40:24.254	2		451.50
			2	451.50
			2	451.50
04/04/2025	20:40:24.165	20		451.60
			20	451.60
			20	451.60
04/04/2025	20:40:19.815	12		451.60
			12	451.60
			12	451.60
04/04/2025	20:40:12.637	3		452.10
			3	452.10
			3	452.10
04/04/2025	20:39:42.137	5		451.65
			5	451.65
			5	451.65
04/04/2025	20:39:25.177	1		452.85
			1	452.85
			1	452.85
04/04/2025	20:39:18.266	9		451.65
			9	451.65
			9	451.65
04/04/2025	20:38:29.845	8		452.15
			8	452.15
			8	452.15
04/04/2025	20:37:53.642	1		451.65
			1	451.65
			1	451.65
04/04/2025	20:37:23.779	5		452.05
			5	452.05
			5	452.05
04/04/2025	20:36:45.653	8		452.15
			8	452.15
			8	452.15
04/04/2025	20:36:33.886	1		452.30
			1	452.30
			1	452.30
04/04/2025	20:36:18.311	20		451.75
			20	451.75
			20	451.75
04/04/2025	20:36:16.525	150		451.75
			150	451.75
			150	451.75
04/04/2025	20:35:46.882	1		453.10
			1	453.10
			1	453.10
04/04/2025	20:35:13.480	53		452.15
			53	452.15
			53	452.15
04/04/2025	20:35:04.332	9		452.10
			9	452.10
			9	452.10
04/04/2025	20:34:48.230	2		453.15
			2	453.15
			2	453.15
04/04/2025	20:34:48.169	4		453.30
			4	453.30
			4	453.30
04/04/2025	20:34:46.269	40		452.20
			40	452.20
			40	452.20
04/04/2025	20:34:17.252	12		452.55
			12	452.55
			12	452.55
04/04/2025	20:34:08.498	1		453.00
			1	453.00
			1	453.00
04/04/2025	20:33:56.977	2		453.15
			2	453.15
			2	453.15
04/04/2025	20:33:36.458	20		452.00
			20	452.00
			20	452.00
04/04/2025	20:33:25.365	15		451.90
			14	451.90
			1	451.90
			15	451.90
04/04/2025	20:33:07.852	3		452.50
			3	452.50
			3	452.50
04/04/2025	20:33:01.811	10		452.50
			10	452.50
			10	452.50
04/04/2025	20:32:48.875	52		452.00
			52	452.00
			52	452.00
04/04/2025	20:32:39.306	17		451.35
			8	451.35
			12	451.35
			9	451.35
			5	451.35
04/04/2025	20:32:39.211	3		451.35
			2	451.35
			1	451.35
			3	451.35
04/04/2025	20:32:34.210	98		452.00
			2	452.00
			10	452.00
			25	452.00
			2	452.00
			59	452.00
			98	452.00
04/04/2025	20:32:34.161	8		452.00
			8	452.00
			8	452.00
04/04/2025	20:32:22.777	20		452.00
			20	452.00
			20	452.00
04/04/2025	20:31:38.365	7		452.50
			1	452.50
			7	452.50
			6	452.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice