(363,95) Microsoft Corp.

Microsoft Corp.

1387

1193

363,95

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	14:26:10,236	20		363,95
			20	363,95
			7	363,95
			7	363,95
			6	363,95
05/03/2025	14:25:12,285	300		363,90
			300	363,90
			300	363,90
05/03/2025	14:24:17,469	25		363,65
			25	363,65
			25	363,65
05/03/2025	14:23:51,378	1		363,95
			1	363,95
			1	363,95
05/03/2025	14:23:24,333	2		363,60
			2	363,60
			2	363,60
05/03/2025	14:22:17,412	5		363,85
			5	363,85
			5	363,85
05/03/2025	14:22:16,539	117		363,60
			117	363,60
			117	363,60
05/03/2025	14:21:59,176	3		363,90
			3	363,90
			3	363,90
05/03/2025	14:21:53,652	18		363,60
			18	363,60
			18	363,60
05/03/2025	14:20:20,823	10		363,60
			10	363,60
			10	363,60
05/03/2025	14:19:47,415	1		363,95
			1	363,95
			1	363,95
05/03/2025	14:19:34,989	8		363,95
			8	363,95
			8	363,95
05/03/2025	14:18:26,993	300		363,85
			300	363,85
			300	363,85
05/03/2025	14:18:21,712	7		364,10
			7	364,10
			7	364,10
05/03/2025	14:17:55,474	9		363,90
			9	363,90
			9	363,90
05/03/2025	14:17:55,426	6		363,90
			6	363,90
			6	363,90
05/03/2025	14:17:40,423	6		364,00
			6	364,00
			6	364,00
05/03/2025	14:17:08,144	54		364,05
			54	364,05
			54	364,05
05/03/2025	14:17:04,116	1		364,05
			1	364,05
			1	364,05
05/03/2025	14:16:47,945	30		364,00
			30	364,00
			30	364,00
05/03/2025	14:16:10,165	36		364,00
			5	364,00
			14	364,00
			5	364,00
			10	364,00
			1	364,00
			36	364,00
			1	364,00
05/03/2025	14:16:05,247	300		364,00
			300	364,00
			12	364,00
			200	364,00
			10	364,00
			25	364,00
			20	364,00
			30	364,00
			3	364,00
05/03/2025	14:15:41,155	1		364,05
			1	364,05
			1	364,05
05/03/2025	14:15:27,924	25		364,05
			25	364,05
			25	364,05
05/03/2025	14:14:51,335	250		364,30
			250	364,30
			250	364,30
05/03/2025	14:14:50,105	100		364,30
			88	364,30
			12	364,30
			100	364,30
05/03/2025	14:14:05,051	20		364,65
			20	364,65
			20	364,65
05/03/2025	14:14:03,190	2		364,65
			2	364,65
			2	364,65
05/03/2025	14:14:00,040	10		364,35
			10	364,35
			10	364,35
05/03/2025	14:13:00,011	23		364,65
			23	364,65
			23	364,65
05/03/2025	14:12:55,514	1		364,45
			1	364,45
			1	364,45
05/03/2025	14:12:37,747	4		364,55
			4	364,55
			4	364,55
05/03/2025	14:12:35,884	30		364,55
			30	364,55
			30	364,55
05/03/2025	14:12:30,565	100		364,55
			100	364,55
			100	364,55
05/03/2025	14:12:08,227	10		364,65
			10	364,65
			10	364,65
05/03/2025	14:11:49,428	108		364,65
			108	364,65
			108	364,65
05/03/2025	14:10:36,545	5		364,45
			5	364,45
			5	364,45
05/03/2025	14:10:03,921	10		364,35
			10	364,35
			10	364,35
05/03/2025	14:09:59,857	1		364,40
			1	364,40
			1	364,40
05/03/2025	14:09:20,208	7		364,75
			7	364,75
			7	364,75
05/03/2025	14:08:55,552	2		364,75
			2	364,75
			2	364,75
05/03/2025	14:08:47,223	2		364,75
			2	364,75
			2	364,75
05/03/2025	14:08:36,766	1		364,30
			1	364,30
			1	364,30
05/03/2025	14:08:35,392	20		364,70
			20	364,70
			20	364,70
05/03/2025	14:08:30,771	12		364,25
			12	364,25
			12	364,25
05/03/2025	14:07:52,244	1		364,70
			1	364,70
			1	364,70
05/03/2025	14:05:51,623	1		364,15
			1	364,15
			1	364,15
05/03/2025	14:05:47,538	3		364,50
			3	364,50
			3	364,50
05/03/2025	14:05:46,846	20		364,50
			20	364,50
			20	364,50
05/03/2025	14:05:25,797	4		364,35
			4	364,35
			4	364,35
05/03/2025	14:05:03,697	5		364,15
			5	364,15
			5	364,15
05/03/2025	14:05:03,254	6		364,15
			6	364,15
			6	364,15
05/03/2025	14:04:52,045	20		364,50
			20	364,50
			20	364,50
05/03/2025	14:04:38,552	3		364,50
			3	364,50
			3	364,50
05/03/2025	14:04:26,296	5		364,05
			5	364,05
			5	364,05
05/03/2025	14:04:03,106	8		364,25
			8	364,25
			8	364,25
05/03/2025	14:03:57,712	4		364,45
			4	364,45
			4	364,45
05/03/2025	14:03:08,861	7		364,50
			7	364,50
			7	364,50
05/03/2025	14:02:37,183	8		364,05
			8	364,05
			8	364,05
05/03/2025	14:01:31,531	100		364,25
			100	364,25
			100	364,25
05/03/2025	14:01:09,745	40		364,25
			40	364,25
			40	364,25
05/03/2025	14:00:49,785	5		364,05
			5	364,05
			5	364,05
05/03/2025	14:00:30,401	120		364,05
			6	364,05
			114	364,05
			120	364,05
05/03/2025	13:59:21,383	3		364,50
			3	364,50
			3	364,50
05/03/2025	13:58:58,104	20		364,70
			20	364,70
			20	364,70
05/03/2025	13:57:36,446	85		364,65
			85	364,65
			85	364,65
05/03/2025	13:56:58,737	15		364,70
			15	364,70
			15	364,70
05/03/2025	13:56:54,355	138		364,70
			138	364,70
			138	364,70
05/03/2025	13:56:51,682	10		364,70
			10	364,70
			10	364,70
05/03/2025	13:56:38,246	5		364,65
			5	364,65
			5	364,65
05/03/2025	13:56:38,208	2		364,50
			2	364,50
			2	364,50
05/03/2025	13:54:45,062	23		364,70
			23	364,70
			23	364,70
05/03/2025	13:54:44,933	1		364,75
			1	364,75
			1	364,75
05/03/2025	13:54:41,937	18		364,70
			18	364,70
			18	364,70
05/03/2025	13:54:19,759	2		364,75
			2	364,75
			2	364,75
05/03/2025	13:54:14,008	7		364,60
			7	364,60
			7	364,60
05/03/2025	13:52:14,127	1		364,50
			1	364,50
			1	364,50
05/03/2025	13:52:12,339	49		364,75
			49	364,75
			49	364,75
05/03/2025	13:51:35,731	4		364,45
			4	364,45
			4	364,45
05/03/2025	13:51:05,030	100		364,50
			100	364,50
			100	364,50
05/03/2025	13:50:49,062	15		364,75
			15	364,75
			15	364,75
05/03/2025	13:50:33,429	15		364,50
			15	364,50
			15	364,50
05/03/2025	13:50:31,656	6		364,60
			6	364,60
			6	364,60
05/03/2025	13:50:27,620	10		364,60
			10	364,60
			10	364,60
05/03/2025	13:50:05,501	20		364,30
			20	364,30
			20	364,30
05/03/2025	13:48:57,674	2		364,60
			2	364,60
			2	364,60
05/03/2025	13:48:40,513	13		364,60
			13	364,60
			13	364,60
05/03/2025	13:47:23,637	60		364,40
			60	364,40
			60	364,40
05/03/2025	13:46:19,151	3		364,70
			3	364,70
			3	364,70
05/03/2025	13:46:13,276	180		364,70
			180	364,70
			180	364,70
05/03/2025	13:46:12,621	1		364,70
			1	364,70
			1	364,70
05/03/2025	13:46:01,625	25		364,40
			25	364,40
			25	364,40
05/03/2025	13:45:57,611	3		364,40
			3	364,40
			3	364,40
05/03/2025	13:45:20,371	1		364,45
			1	364,45
			1	364,45
05/03/2025	13:45:09,705	1		364,75
			1	364,75
			1	364,75
05/03/2025	13:44:34,104	7		364,50
			7	364,50
			7	364,50
05/03/2025	13:44:16,928	30		364,45
			30	364,45
			30	364,45
05/03/2025	13:43:42,198	15		364,50
			15	364,50
			15	364,50
05/03/2025	13:43:18,696	8		364,50
			8	364,50
			8	364,50
05/03/2025	13:43:15,938	26		364,70
			26	364,70
			26	364,70
05/03/2025	13:43:03,108	1		364,45
			1	364,45
			1	364,45
05/03/2025	13:42:35,827	22		364,50
			22	364,50
			22	364,50
05/03/2025	13:42:31,438	108		364,45
			108	364,45
			108	364,45
05/03/2025	13:41:57,917	10		364,50
			10	364,50
			10	364,50
05/03/2025	13:41:35,977	6		364,75
			6	364,75
			6	364,75
05/03/2025	13:41:13,104	1		364,50
			1	364,50
			1	364,50
05/03/2025	13:40:57,565	1		364,50
			1	364,50
			1	364,50
05/03/2025	13:40:27,164	8		364,75
			8	364,75
			8	364,75
05/03/2025	13:40:21,229	5		364,35
			5	364,35
			5	364,35
05/03/2025	13:39:19,040	1		364,65
			1	364,65
			1	364,65
05/03/2025	13:39:09,655	2		364,65
			2	364,65
			2	364,65
05/03/2025	13:38:45,830	3		364,80
			3	364,80
			3	364,80
05/03/2025	13:38:35,864	8		364,45
			8	364,45
			8	364,45
05/03/2025	13:38:29,216	250		364,40
			250	364,40
			250	364,40
05/03/2025	13:38:21,127	5		364,70
			5	364,70
			5	364,70
05/03/2025	13:38:07,721	1		364,85
			1	364,85
			1	364,85
05/03/2025	13:37:56,903	1		364,70
			1	364,70
			1	364,70
05/03/2025	13:37:50,612	2		364,40
			2	364,40
			2	364,40
05/03/2025	13:36:49,772	35		364,50
			35	364,50
			35	364,50
05/03/2025	13:35:21,610	12		364,90
			12	364,90
			12	364,90
05/03/2025	13:35:01,184	6		364,45
			6	364,45
			6	364,45
05/03/2025	13:34:57,601	15		364,80
			15	364,80
			15	364,80
05/03/2025	13:33:28,007	100		364,60
			100	364,60
			100	364,60
05/03/2025	13:33:20,609	30		364,60
			30	364,60
			30	364,60
05/03/2025	13:33:19,885	6		364,75
			6	364,75
			6	364,75
05/03/2025	13:32:30,666	4		364,60
			4	364,60
			4	364,60
05/03/2025	13:32:27,756	3		364,60
			3	364,60
			3	364,60
05/03/2025	13:32:01,946	25		364,60
			25	364,60
			25	364,60
05/03/2025	13:31:55,454	7		364,60
			7	364,60
			7	364,60
05/03/2025	13:31:40,026	10		364,60
			10	364,60
			10	364,60
05/03/2025	13:31:25,869	9		364,95
			9	364,95
			9	364,95
05/03/2025	13:30:05,836	8		364,45
			8	364,45
			8	364,45
05/03/2025	13:29:37,004	3		364,05
			3	364,05
			3	364,05
05/03/2025	13:29:36,507	1		364,25
			1	364,25
			1	364,25
05/03/2025	13:29:18,959	4		364,40
			4	364,40
			4	364,40
05/03/2025	13:29:12,455	3		364,40
			3	364,40
			3	364,40
05/03/2025	13:29:04,268	1		364,40
			1	364,40
			1	364,40
05/03/2025	13:28:38,170	2		364,50
			2	364,50
			2	364,50
05/03/2025	13:28:20,799	8		364,55
			8	364,55
			8	364,55
05/03/2025	13:27:56,139	8		364,25
			8	364,25
			8	364,25
05/03/2025	13:27:24,813	80		364,10
			80	364,10
			80	364,10
05/03/2025	13:25:37,240	30		364,60
			30	364,60
			30	364,60
05/03/2025	13:25:24,882	1		364,25
			1	364,25
			1	364,25
05/03/2025	13:25:18,907	30		364,50
			30	364,50
			30	364,50
05/03/2025	13:25:04,738	138		364,45
			138	364,45
			138	364,45
05/03/2025	13:24:47,393	1		364,45
			1	364,45
			1	364,45
05/03/2025	13:24:41,866	6		364,15
			6	364,15
			6	364,15
05/03/2025	13:24:24,005	3		364,05
			3	364,05
			3	364,05
05/03/2025	13:23:56,549	8		364,10
			8	364,10
			8	364,10
05/03/2025	13:23:30,742	16		364,30
			16	364,30
			16	364,30
05/03/2025	13:23:07,926	100		364,30
			100	364,30
			100	364,30
05/03/2025	13:22:57,154	13		364,35
			13	364,35
			13	364,35
05/03/2025	13:22:48,449	64		364,20
			64	364,20
			50	364,20
			9	364,20
			5	364,20
05/03/2025	13:22:38,283	7		364,25
			7	364,25
			7	364,25
05/03/2025	13:22:22,332	93		364,25
			93	364,25
			93	364,25
05/03/2025	13:22:10,915	10		364,40
			10	364,40
			10	364,40
05/03/2025	13:21:42,811	2		364,25
			2	364,25
			2	364,25
05/03/2025	13:21:42,744	138		364,25
			138	364,25
			138	364,25
05/03/2025	13:20:25,225	5		364,60
			5	364,60
			5	364,60
05/03/2025	13:18:07,565	1		364,50
			1	364,50
			1	364,50
05/03/2025	13:17:55,687	5		364,55
			5	364,55
			5	364,55
05/03/2025	13:17:38,700	55		364,70
			55	364,70
			55	364,70
05/03/2025	13:17:30,765	138		364,50
			138	364,50
			138	364,50
05/03/2025	13:17:30,456	33		364,30
			30	364,30
			26	364,30
			7	364,30
			2	364,30
			1	364,30
05/03/2025	13:14:56,034	27		364,90
			27	364,90
			27	364,90
05/03/2025	13:13:57,445	11		364,95
			11	364,95
			11	364,95
05/03/2025	13:13:52,781	9		364,75
			9	364,75
			9	364,75
05/03/2025	13:13:41,858	5		365,00
			5	365,00
			5	365,00
05/03/2025	13:13:36,678	20		364,75
			20	364,75
			20	364,75
05/03/2025	13:13:36,586	1		365,00
			1	365,00
			1	365,00
05/03/2025	13:13:15,352	5		365,00
			5	365,00
			5	365,00
05/03/2025	13:13:03,229	4		364,95
			4	364,95
			4	364,95
05/03/2025	13:12:05,982	7		365,25
			7	365,25
			7	365,25
05/03/2025	13:11:37,186	5		364,85
			5	364,85
			5	364,85
05/03/2025	13:11:36,877	3		364,95
			3	364,95
			3	364,95
05/03/2025	13:11:31,545	1		365,15
			1	365,15
			1	365,15
05/03/2025	13:11:30,365	1		365,05
			1	365,05
			1	365,05
05/03/2025	13:11:05,236	10		365,00
			10	365,00
			10	365,00
05/03/2025	13:10:11,988	5		364,95
			5	364,95
			5	364,95
05/03/2025	13:10:07,676	15		364,60
			15	364,60
			15	364,60
05/03/2025	13:09:51,199	5		364,95
			5	364,95
			5	364,95
05/03/2025	13:09:25,460	20		364,95
			20	364,95
			20	364,95
05/03/2025	13:09:04,873	1		364,85
			1	364,85
			1	364,85
05/03/2025	13:09:00,234	31		364,95
			31	364,95
			31	364,95
05/03/2025	13:08:10,261	150		364,95
			150	364,95
			150	364,95
05/03/2025	13:07:35,451	10		364,85
			10	364,85
			10	364,85
05/03/2025	13:07:02,260	20		364,60
			20	364,60
			20	364,60
05/03/2025	13:06:48,970	205		364,60
			205	364,60
			205	364,60
05/03/2025	13:06:26,157	1		364,60
			1	364,60
			1	364,60
05/03/2025	13:06:07,650	40		364,55
			7	364,55
			40	364,55
			33	364,55
05/03/2025	13:05:39,794	25		364,75
			25	364,75
			25	364,75
05/03/2025	13:05:37,424	25		364,80
			25	364,80
			25	364,80
05/03/2025	13:05:32,534	40		364,80
			40	364,80
			40	364,80
05/03/2025	13:05:31,389	114		364,80
			114	364,80
			114	364,80
05/03/2025	13:05:21,389	15		364,95
			15	364,95
			15	364,95
05/03/2025	13:04:53,345	4		364,90
			4	364,90
			4	364,90
05/03/2025	13:04:46,794	2		364,95
			2	364,95
			2	364,95
05/03/2025	13:04:42,789	1		364,80
			1	364,80
			1	364,80
05/03/2025	13:04:39,738	8		365,00
			8	365,00
			8	365,00
05/03/2025	13:04:17,602	7		364,95
			7	364,95
			7	364,95
05/03/2025	13:04:12,333	85		364,80
			85	364,80
			85	364,80
05/03/2025	13:03:53,034	4		364,95
			4	364,95
			4	364,95
05/03/2025	13:03:44,402	20		364,90
			20	364,90
			20	364,90
05/03/2025	13:02:10,928	10		364,95
			10	364,95
			10	364,95
05/03/2025	13:00:15,128	10		364,85
			10	364,85
			10	364,85
05/03/2025	12:59:44,086	9		364,85
			9	364,85
			9	364,85
05/03/2025	12:59:06,743	133		365,00
			133	365,00
			133	365,00
05/03/2025	12:58:45,926	98		365,10
			98	365,10
			98	365,10
05/03/2025	12:58:37,440	40		365,35
			40	365,35
			40	365,35
05/03/2025	12:58:32,338	18		365,00
			18	365,00
			18	365,00
05/03/2025	12:58:04,227	1		365,45
			1	365,45
			1	365,45
05/03/2025	12:58:03,423	1		365,45
			1	365,45
			1	365,45
05/03/2025	12:57:05,834	14		365,25
			14	365,25
			14	365,25
05/03/2025	12:56:53,629	13		365,30
			13	365,30
			13	365,30
05/03/2025	12:56:44,324	1		365,30
			1	365,30
			1	365,30
05/03/2025	12:56:38,373	2		365,30
			2	365,30
			2	365,30
05/03/2025	12:56:33,553	50		364,90
			50	364,90
			49	364,90
			1	364,90
05/03/2025	12:56:09,148	1		365,25
			1	365,25
			1	365,25
05/03/2025	12:55:11,183	37		364,80
			37	364,80
			37	364,80
05/03/2025	12:54:59,234	4		364,80
			4	364,80
			4	364,80
05/03/2025	12:54:59,172	28		364,80
			28	364,80
			28	364,80
05/03/2025	12:54:55,907	1		364,95
			1	364,95
			1	364,95
05/03/2025	12:54:22,572	19		365,00
			5	365,00
			19	365,00
			14	365,00
05/03/2025	12:53:51,754	137		365,05
			118	365,05
			17	365,05
			137	365,05
			2	365,05
05/03/2025	12:53:40,561	8		365,35
			8	365,35
			8	365,35
05/03/2025	12:53:37,702	1		365,20
			1	365,20
			1	365,20
05/03/2025	12:53:24,055	1		365,40
			1	365,40
			1	365,40
05/03/2025	12:52:52,845	10		365,75
			10	365,75
			10	365,75
05/03/2025	12:52:16,685	7		365,80
			7	365,80
			7	365,80
05/03/2025	12:51:50,616	41		365,80
			41	365,80
			41	365,80
05/03/2025	12:51:50,018	2		365,80
			2	365,80
			2	365,80
05/03/2025	12:50:53,348	20		365,80
			20	365,80
			20	365,80
05/03/2025	12:50:50,424	15		365,65
			15	365,65
			15	365,65
05/03/2025	12:50:36,127	50		365,65
			50	365,65
			50	365,65
05/03/2025	12:50:23,219	4		365,60
			4	365,60
			4	365,60
05/03/2025	12:50:00,170	150		365,55
			150	365,55
			150	365,55
05/03/2025	12:49:44,985	10		365,60
			10	365,60
			10	365,60
05/03/2025	12:49:37,674	19		365,55
			19	365,55
			19	365,55
05/03/2025	12:49:23,625	63		365,60
			13	365,60
			50	365,60
			63	365,60
05/03/2025	12:48:50,790	3		365,55
			3	365,55
			3	365,55
05/03/2025	12:48:35,379	137		365,60
			137	365,60
			137	365,60
05/03/2025	12:48:04,586	30		365,60
			30	365,60
			30	365,60
05/03/2025	12:48:04,205	1		365,50
			1	365,50
			1	365,50
05/03/2025	12:47:20,969	4		365,60
			4	365,60
			4	365,60
05/03/2025	12:46:52,878	2		365,60
			2	365,60
			2	365,60
05/03/2025	12:46:45,124	2		365,60
			2	365,60
			2	365,60
05/03/2025	12:46:16,635	5		365,65
			5	365,65
			5	365,65
05/03/2025	12:45:55,253	2		365,65
			2	365,65
			2	365,65
05/03/2025	12:45:41,431	6		365,65
			6	365,65
			6	365,65
05/03/2025	12:45:30,504	5		365,65
			5	365,65
			5	365,65
05/03/2025	12:44:08,066	20		365,55
			20	365,55
			20	365,55
05/03/2025	12:43:43,432	30		365,45
			30	365,45
			30	365,45
05/03/2025	12:43:38,480	7		365,45
			7	365,45
			7	365,45
05/03/2025	12:43:36,326	17		365,50
			17	365,50
			17	365,50
05/03/2025	12:42:58,082	50		365,25
			50	365,25
			50	365,25
05/03/2025	12:42:07,450	18		365,25
			18	365,25
			18	365,25
05/03/2025	12:41:55,756	5		365,40
			5	365,40
			5	365,40
05/03/2025	12:41:38,294	10		365,60
			10	365,60
			10	365,60
05/03/2025	12:41:19,091	3		365,60
			3	365,60
			3	365,60
05/03/2025	12:40:42,187	10		365,60
			10	365,60
			10	365,60
05/03/2025	12:40:06,011	37		365,60
			37	365,60
			37	365,60
05/03/2025	12:39:49,170	11		365,70
			11	365,70
			11	365,70
05/03/2025	12:39:42,980	1		365,35
			1	365,35
			1	365,35
05/03/2025	12:39:41,808	4		365,35
			4	365,35
			4	365,35
05/03/2025	12:38:50,675	3		365,60
			3	365,60
			3	365,60
05/03/2025	12:38:37,112	7		365,40
			7	365,40
			7	365,40
05/03/2025	12:38:33,602	2		365,40
			2	365,40
			2	365,40
05/03/2025	12:38:23,996	3		365,70
			3	365,70
			3	365,70
05/03/2025	12:38:15,644	1		365,40
			1	365,40
			1	365,40
05/03/2025	12:37:57,386	10		365,70
			10	365,70
			10	365,70
05/03/2025	12:37:32,686	31		365,35
			31	365,35
			31	365,35
05/03/2025	12:37:15,258	5		365,70
			5	365,70
			5	365,70
05/03/2025	12:37:12,194	15		365,70
			15	365,70
			15	365,70
05/03/2025	12:37:01,271	3		365,35
			3	365,35
			3	365,35
05/03/2025	12:36:37,194	3		365,50
			3	365,50
			3	365,50
05/03/2025	12:36:32,755	5		365,75
			5	365,75
			5	365,75
05/03/2025	12:36:28,777	15		365,75
			15	365,75
			15	365,75
05/03/2025	12:36:20,993	1		365,75
			1	365,75
			1	365,75
05/03/2025	12:36:11,463	8		365,45
			8	365,45
			8	365,45
05/03/2025	12:36:03,712	27		365,75
			27	365,75
			27	365,75
05/03/2025	12:35:56,577	15		365,40
			15	365,40
			15	365,40
05/03/2025	12:35:43,311	1		365,35
			1	365,35
			1	365,35
05/03/2025	12:35:30,765	30		365,65
			30	365,65
			30	365,65
05/03/2025	12:34:52,184	10		365,70
			10	365,70
			10	365,70
05/03/2025	12:34:31,550	50		365,70
			50	365,70
			50	365,70
05/03/2025	12:33:13,490	50		365,80
			50	365,80
			50	365,80
05/03/2025	12:32:55,159	50		365,70
			50	365,70
			50	365,70
05/03/2025	12:32:53,570	3		365,75
			3	365,75
			3	365,75
05/03/2025	12:32:33,954	50		365,70
			50	365,70
			50	365,70
05/03/2025	12:31:29,855	20		365,75
			20	365,75
			20	365,75
05/03/2025	12:31:20,446	3		365,75
			3	365,75
			3	365,75
05/03/2025	12:30:07,141	1		365,70
			1	365,70
			1	365,70
05/03/2025	12:29:48,185	5		365,70
			5	365,70
			5	365,70
05/03/2025	12:28:43,459	100		365,65
			100	365,65
			100	365,65
05/03/2025	12:28:29,629	9		365,70
			9	365,70
			9	365,70
05/03/2025	12:28:20,571	137		365,70
			137	365,70
			137	365,70
05/03/2025	12:28:01,964	60		365,90
			60	365,90
			60	365,90
05/03/2025	12:26:40,201	1		365,65
			1	365,65
			1	365,65
05/03/2025	12:25:54,075	7		365,65
			7	365,65
			7	365,65
05/03/2025	12:25:27,771	13		365,40
			13	365,40
			13	365,40
05/03/2025	12:24:58,428	12		365,40
			12	365,40
			12	365,40
05/03/2025	12:24:16,497	3		365,65
			3	365,65
			3	365,65
05/03/2025	12:24:12,031	5		365,65
			5	365,65
			5	365,65
05/03/2025	12:23:22,775	40		365,45
			40	365,45
			40	365,45
05/03/2025	12:23:12,973	10		365,65
			10	365,65
			10	365,65
05/03/2025	12:22:39,091	18		365,40
			18	365,40
			18	365,40
05/03/2025	12:22:30,003	13		365,60
			13	365,60
			13	365,60
05/03/2025	12:21:22,630	1		365,55
			1	365,55
			1	365,55
05/03/2025	12:20:34,045	10		365,45
			10	365,45
			10	365,45
05/03/2025	12:20:19,479	6		365,45
			6	365,45
			6	365,45
05/03/2025	12:20:15,156	1		365,45
			1	365,45
			1	365,45
05/03/2025	12:19:58,535	12		365,45
			12	365,45
			12	365,45
05/03/2025	12:19:25,701	5		365,55
			5	365,55
			5	365,55
05/03/2025	12:19:18,202	3		365,25
			3	365,25
			3	365,25
05/03/2025	12:19:03,600	57		365,55
			57	365,55
			57	365,55
05/03/2025	12:18:31,481	8		365,25
			8	365,25
			8	365,25
05/03/2025	12:18:25,114	2		365,30
			2	365,30
			2	365,30
05/03/2025	12:18:22,997	20		365,55
			20	365,55
			20	365,55
05/03/2025	12:18:09,492	16		365,35
			16	365,35
			16	365,35
05/03/2025	12:17:57,176	1		365,60
			1	365,60
			1	365,60
05/03/2025	12:17:12,153	8		365,60
			8	365,60
			8	365,60
05/03/2025	12:16:20,215	3		365,60
			3	365,60
			3	365,60
05/03/2025	12:15:53,589	9		365,60
			9	365,60
			9	365,60
05/03/2025	12:14:44,245	40		365,30
			40	365,30
			40	365,30
05/03/2025	12:14:42,725	20		365,30
			20	365,30
			20	365,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 168,50
Vente: 1 169,50
Volume: 98 237
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 14:26:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)