Tesla Inc.
- Information
- Last
- Buy
- Sell
3010
2343
415.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 19:19:16.829 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 27/12/2024 | 19:17:56.577 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 27/12/2024 | 19:17:19.049 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 19:16:36.484 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 27/12/2024 | 19:15:51.056 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 27/12/2024 | 19:15:50.130 | 4 | 415.85 | |
| 4 | 415.85 | |||
| 4 | 415.85 | |||
| 27/12/2024 | 19:15:34.729 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 27/12/2024 | 19:15:31.525 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 27/12/2024 | 19:15:26.238 | 9 | 415.65 | |
| 9 | 415.65 | |||
| 9 | 415.65 | |||
| 27/12/2024 | 19:15:06.726 | 175 | 416.00 | |
| 175 | 416.00 | |||
| 175 | 416.00 | |||
| 27/12/2024 | 19:15:03.442 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 27/12/2024 | 19:14:44.904 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 27/12/2024 | 19:14:01.419 | 19 | 416.30 | |
| 19 | 416.30 | |||
| 19 | 416.30 | |||
| 27/12/2024 | 19:13:46.995 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 27/12/2024 | 19:13:01.394 | 95 | 416.05 | |
| 95 | 416.05 | |||
| 95 | 416.05 | |||
| 27/12/2024 | 19:12:18.575 | 15 | 415.70 | |
| 15 | 415.70 | |||
| 15 | 415.70 | |||
| 27/12/2024 | 19:11:57.558 | 6 | 415.85 | |
| 6 | 415.85 | |||
| 6 | 415.85 | |||
| 27/12/2024 | 19:10:49.822 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 27/12/2024 | 19:09:31.671 | 5 | 415.40 | |
| 5 | 415.40 | |||
| 5 | 415.40 | |||
| 27/12/2024 | 19:08:06.077 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 27/12/2024 | 19:07:40.397 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 19:07:24.601 | 30 | 415.95 | |
| 30 | 415.95 | |||
| 30 | 415.95 | |||
| 27/12/2024 | 19:07:16.693 | 151 | 415.80 | |
| 151 | 415.80 | |||
| 151 | 415.80 | |||
| 27/12/2024 | 19:07:02.998 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 27/12/2024 | 19:07:01.068 | 7 | 416.05 | |
| 7 | 416.05 | |||
| 7 | 416.05 | |||
| 27/12/2024 | 19:06:00.056 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:05:19.477 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 27/12/2024 | 19:04:35.505 | 3 | 416.95 | |
| 3 | 416.95 | |||
| 3 | 416.95 | |||
| 27/12/2024 | 19:03:48.771 | 12 | 416.75 | |
| 12 | 416.75 | |||
| 12 | 416.75 | |||
| 27/12/2024 | 19:03:31.478 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:02:26.697 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 19:02:08.919 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 19:00:58.353 | 13 | 416.50 | |
| 13 | 416.50 | |||
| 13 | 416.50 | |||
| 27/12/2024 | 18:59:50.351 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:59:44.393 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 27/12/2024 | 18:59:39.324 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 27/12/2024 | 18:59:29.332 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 27/12/2024 | 18:59:03.249 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 18:58:33.885 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 27/12/2024 | 18:58:01.168 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:57:54.005 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 27/12/2024 | 18:56:46.610 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 27/12/2024 | 18:56:34.894 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 27/12/2024 | 18:54:52.754 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 27/12/2024 | 18:54:13.045 | 9 | 415.50 | |
| 9 | 415.50 | |||
| 9 | 415.50 | |||
| 27/12/2024 | 18:54:01.170 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:53:28.682 | 60 | 416.25 | |
| 60 | 416.25 | |||
| 60 | 416.25 | |||
| 27/12/2024 | 18:52:57.232 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 27/12/2024 | 18:52:17.545 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:51:58.409 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 27/12/2024 | 18:51:37.193 | 108 | 415.95 | |
| 108 | 415.95 | |||
| 108 | 415.95 | |||
| 27/12/2024 | 18:51:28.147 | 15 | 415.80 | |
| 15 | 415.80 | |||
| 15 | 415.80 | |||
| 27/12/2024 | 18:50:43.401 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:49:07.575 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 18:48:41.995 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 27/12/2024 | 18:48:37.884 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 18:48:27.261 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 18:47:32.627 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 27/12/2024 | 18:47:19.356 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 27/12/2024 | 18:47:04.183 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 27/12/2024 | 18:46:46.562 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:46:29.572 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 27/12/2024 | 18:46:16.454 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 27/12/2024 | 18:45:53.592 | 190 | 416.20 | |
| 190 | 416.20 | |||
| 190 | 416.20 | |||
| 27/12/2024 | 18:45:43.493 | 13 | 416.30 | |
| 13 | 416.30 | |||
| 13 | 416.30 | |||
| 27/12/2024 | 18:45:17.697 | 4 | 415.80 | |
| 4 | 415.80 | |||
| 4 | 415.80 | |||
| 27/12/2024 | 18:44:27.930 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 18:44:27.483 | 19 | 415.50 | |
| 19 | 415.50 | |||
| 19 | 415.50 | |||
| 27/12/2024 | 18:43:59.258 | 48 | 415.50 | |
| 48 | 415.50 | |||
| 48 | 415.50 | |||
| 27/12/2024 | 18:43:18.577 | 5 | 416.20 | |
| 5 | 416.20 | |||
| 5 | 416.20 | |||
| 27/12/2024 | 18:43:13.576 | 50 | 415.60 | |
| 13 | 415.60 | |||
| 1 | 415.60 | |||
| 50 | 415.60 | |||
| 36 | 415.60 | |||
| 27/12/2024 | 18:43:00.760 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 27/12/2024 | 18:42:36.994 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 27/12/2024 | 18:42:00.795 | 50 | 415.50 | |
| 26 | 415.50 | |||
| 24 | 415.50 | |||
| 50 | 415.50 | |||
| 27/12/2024 | 18:41:51.168 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 27/12/2024 | 18:41:49.358 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 27/12/2024 | 18:41:45.450 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 27/12/2024 | 18:41:38.181 | 50 | 415.50 | |
| 50 | 415.50 | |||
| 50 | 415.50 | |||
| 27/12/2024 | 18:41:04.713 | 4 | 415.20 | |
| 4 | 415.20 | |||
| 4 | 415.20 | |||
| 27/12/2024 | 18:41:03.298 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 27/12/2024 | 18:40:58.106 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 27/12/2024 | 18:40:23.205 | 150 | 415.00 | |
| 150 | 415.00 | |||
| 150 | 415.00 | |||
| 27/12/2024 | 18:40:02.805 | 39 | 414.85 | |
| 39 | 414.85 | |||
| 39 | 414.85 | |||
| 27/12/2024 | 18:39:00.348 | 24 | 415.25 | |
| 24 | 415.25 | |||
| 24 | 415.25 | |||
| 27/12/2024 | 18:37:57.453 | 108 | 415.00 | |
| 3 | 415.00 | |||
| 5 | 415.00 | |||
| 108 | 415.00 | |||
| 100 | 415.00 | |||
| 27/12/2024 | 18:36:02.639 | 7 | 415.55 | |
| 7 | 415.55 | |||
| 7 | 415.55 | |||
| 27/12/2024 | 18:34:21.453 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 27/12/2024 | 18:33:18.178 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 27/12/2024 | 18:32:53.040 | 3 | 417.50 | |
| 3 | 417.50 | |||
| 3 | 417.50 | |||
| 27/12/2024 | 18:32:44.265 | 5 | 417.45 | |
| 5 | 417.45 | |||
| 5 | 417.45 | |||
| 27/12/2024 | 18:32:36.067 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 18:32:28.602 | 6 | 417.55 | |
| 6 | 417.55 | |||
| 6 | 417.55 | |||
| 27/12/2024 | 18:31:03.595 | 100 | 416.45 | |
| 100 | 416.45 | |||
| 100 | 416.45 | |||
| 27/12/2024 | 18:31:01.913 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 27/12/2024 | 18:30:53.931 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 18:30:25.641 | 150 | 416.30 | |
| 150 | 416.30 | |||
| 150 | 416.30 | |||
| 27/12/2024 | 18:29:25.535 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 27/12/2024 | 18:28:26.485 | 50 | 416.25 | |
| 50 | 416.25 | |||
| 50 | 416.25 | |||
| 27/12/2024 | 18:28:07.867 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 27/12/2024 | 18:27:51.014 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 27/12/2024 | 18:27:20.386 | 4 | 416.00 | |
| 4 | 416.00 | |||
| 4 | 416.00 | |||
| 27/12/2024 | 18:24:44.775 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 27/12/2024 | 18:24:25.364 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 27/12/2024 | 18:24:14.735 | 379 | 415.70 | |
| 379 | 415.70 | |||
| 379 | 415.70 | |||
| 27/12/2024 | 18:23:04.991 | 30 | 416.00 | |
| 30 | 416.00 | |||
| 30 | 416.00 | |||
| 27/12/2024 | 18:22:09.860 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 27/12/2024 | 18:21:45.985 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 18:21:42.766 | 8 | 415.05 | |
| 8 | 415.05 | |||
| 8 | 415.05 | |||
| 27/12/2024 | 18:20:45.909 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 18:18:32.250 | 6 | 415.70 | |
| 6 | 415.70 | |||
| 6 | 415.70 | |||
| 27/12/2024 | 18:18:26.210 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 18:17:50.778 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 27/12/2024 | 18:17:49.896 | 7 | 415.00 | |
| 7 | 415.00 | |||
| 7 | 415.00 | |||
| 27/12/2024 | 18:17:40.124 | 42 | 414.90 | |
| 42 | 414.90 | |||
| 42 | 414.90 | |||
| 27/12/2024 | 18:16:52.210 | 21 | 415.15 | |
| 21 | 415.15 | |||
| 21 | 415.15 | |||
| 27/12/2024 | 18:16:47.749 | 15 | 415.70 | |
| 15 | 415.70 | |||
| 15 | 415.70 | |||
| 27/12/2024 | 18:16:39.194 | 6 | 415.20 | |
| 6 | 415.20 | |||
| 6 | 415.20 | |||
| 27/12/2024 | 18:16:37.396 | 25 | 415.75 | |
| 25 | 415.75 | |||
| 25 | 415.75 | |||
| 27/12/2024 | 18:13:31.920 | 15 | 415.30 | |
| 15 | 415.30 | |||
| 15 | 415.30 | |||
| 27/12/2024 | 18:12:03.215 | 209 | 416.30 | |
| 209 | 416.30 | |||
| 209 | 416.30 | |||
| 27/12/2024 | 18:10:55.321 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 27/12/2024 | 18:10:11.587 | 2 | 416.55 | |
| 2 | 416.55 | |||
| 2 | 416.55 | |||
| 27/12/2024 | 18:10:07.345 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 27/12/2024 | 18:09:28.256 | 28 | 416.05 | |
| 28 | 416.05 | |||
| 28 | 416.05 | |||
| 27/12/2024 | 18:08:57.746 | 25 | 415.50 | |
| 25 | 415.50 | |||
| 25 | 415.50 | |||
| 27/12/2024 | 18:08:26.582 | 239 | 414.55 | |
| 29 | 414.55 | |||
| 239 | 414.55 | |||
| 210 | 414.55 | |||
| 27/12/2024 | 18:08:26.510 | 25 | 414.55 | |
| 25 | 414.55 | |||
| 25 | 414.55 | |||
| 27/12/2024 | 18:08:26.377 | 323 | 415.00 | |
| 66 | 415.00 | |||
| 5 | 415.00 | |||
| 1 | 415.00 | |||
| 250 | 415.00 | |||
| 1 | 415.00 | |||
| 323 | 415.00 | |||
| 27/12/2024 | 18:08:14.218 | 13 | 415.80 | |
| 13 | 415.80 | |||
| 13 | 415.80 | |||
| 27/12/2024 | 18:08:07.760 | 15 | 416.15 | |
| 15 | 416.15 | |||
| 15 | 416.15 | |||
| 27/12/2024 | 18:07:15.957 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 27/12/2024 | 18:07:13.401 | 18 | 416.80 | |
| 18 | 416.80 | |||
| 18 | 416.80 | |||
| 27/12/2024 | 18:06:40.033 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 18:06:09.623 | 1 | 417.90 | |
| 1 | 417.90 | |||
| 1 | 417.90 | |||
| 27/12/2024 | 18:06:06.392 | 71 | 417.80 | |
| 71 | 417.80 | |||
| 71 | 417.80 | |||
| 27/12/2024 | 18:05:48.279 | 40 | 417.60 | |
| 40 | 417.60 | |||
| 40 | 417.60 | |||
| 27/12/2024 | 18:05:38.639 | 10 | 417.70 | |
| 10 | 417.70 | |||
| 10 | 417.70 | |||
| 27/12/2024 | 18:05:06.467 | 6 | 417.70 | |
| 6 | 417.70 | |||
| 6 | 417.70 | |||
| 27/12/2024 | 18:04:12.960 | 100 | 417.60 | |
| 100 | 417.60 | |||
| 100 | 417.60 | |||
| 27/12/2024 | 18:03:39.144 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 27/12/2024 | 18:03:31.258 | 5 | 417.10 | |
| 5 | 417.10 | |||
| 5 | 417.10 | |||
| 27/12/2024 | 18:02:33.255 | 8 | 416.90 | |
| 8 | 416.90 | |||
| 8 | 416.90 | |||
| 27/12/2024 | 18:02:05.228 | 4 | 417.35 | |
| 4 | 417.35 | |||
| 4 | 417.35 | |||
| 27/12/2024 | 18:01:44.669 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 27/12/2024 | 18:01:21.685 | 4 | 417.60 | |
| 4 | 417.60 | |||
| 4 | 417.60 | |||
| 27/12/2024 | 18:01:11.207 | 5 | 417.05 | |
| 5 | 417.05 | |||
| 5 | 417.05 | |||
| 27/12/2024 | 18:00:58.362 | 69 | 417.30 | |
| 69 | 417.30 | |||
| 69 | 417.30 | |||
| 27/12/2024 | 18:00:35.377 | 10 | 418.00 | |
| 10 | 418.00 | |||
| 10 | 418.00 | |||
| 27/12/2024 | 18:00:35.040 | 29 | 417.80 | |
| 29 | 417.80 | |||
| 29 | 417.80 | |||
| 27/12/2024 | 17:59:05.035 | 1 | 418.00 | |
| 1 | 418.00 | |||
| 1 | 418.00 | |||
| 27/12/2024 | 17:58:18.291 | 5 | 417.95 | |
| 5 | 417.95 | |||
| 5 | 417.95 | |||
| 27/12/2024 | 17:58:16.824 | 49 | 418.00 | |
| 49 | 418.00 | |||
| 49 | 418.00 | |||
| 27/12/2024 | 17:58:09.384 | 1 | 418.05 | |
| 1 | 418.05 | |||
| 1 | 418.05 | |||
| 27/12/2024 | 17:58:04.679 | 5 | 418.05 | |
| 5 | 418.05 | |||
| 5 | 418.05 | |||
| 27/12/2024 | 17:58:00.017 | 1 | 418.20 | |
| 1 | 418.20 | |||
| 1 | 418.20 | |||
| 27/12/2024 | 17:57:11.713 | 1 | 418.05 | |
| 1 | 418.05 | |||
| 1 | 418.05 | |||
| 27/12/2024 | 17:56:39.839 | 50 | 417.25 | |
| 50 | 417.25 | |||
| 50 | 417.25 | |||
| 27/12/2024 | 17:56:37.921 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 27/12/2024 | 17:55:48.162 | 9 | 416.55 | |
| 9 | 416.55 | |||
| 9 | 416.55 | |||
| 27/12/2024 | 17:55:33.056 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 17:55:05.204 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 27/12/2024 | 17:54:48.439 | 10 | 416.35 | |
| 10 | 416.35 | |||
| 10 | 416.35 | |||
| 27/12/2024 | 17:54:16.404 | 50 | 416.95 | |
| 50 | 416.95 | |||
| 50 | 416.95 | |||
| 27/12/2024 | 17:53:46.476 | 100 | 416.70 | |
| 100 | 416.70 | |||
| 100 | 416.70 | |||
| 27/12/2024 | 17:53:03.921 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 27/12/2024 | 17:52:54.096 | 5 | 416.20 | |
| 5 | 416.20 | |||
| 5 | 416.20 | |||
| 27/12/2024 | 17:52:41.330 | 21 | 416.20 | |
| 21 | 416.20 | |||
| 21 | 416.20 | |||
| 27/12/2024 | 17:52:37.889 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 27/12/2024 | 17:52:10.435 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 17:51:16.760 | 20 | 416.95 | |
| 20 | 416.95 | |||
| 20 | 416.95 | |||
| 27/12/2024 | 17:50:45.258 | 50 | 417.60 | |
| 50 | 417.60 | |||
| 50 | 417.60 | |||
| 27/12/2024 | 17:49:51.954 | 10 | 419.00 | |
| 10 | 419.00 | |||
| 10 | 419.00 | |||
| 27/12/2024 | 17:48:37.611 | 1 | 420.45 | |
| 1 | 420.45 | |||
| 1 | 420.45 | |||
| 27/12/2024 | 17:46:54.530 | 3 | 420.15 | |
| 3 | 420.15 | |||
| 3 | 420.15 | |||
| 27/12/2024 | 17:46:50.929 | 3 | 420.15 | |
| 3 | 420.15 | |||
| 3 | 420.15 | |||
| 27/12/2024 | 17:46:13.068 | 5 | 420.15 | |
| 5 | 420.15 | |||
| 5 | 420.15 | |||
| 27/12/2024 | 17:45:37.835 | 2 | 419.80 | |
| 2 | 419.80 | |||
| 2 | 419.80 | |||
| 27/12/2024 | 17:45:13.103 | 29 | 419.50 | |
| 29 | 419.50 | |||
| 29 | 419.50 | |||
| 27/12/2024 | 17:44:37.629 | 3 | 419.30 | |
| 3 | 419.30 | |||
| 3 | 419.30 | |||
| 27/12/2024 | 17:44:25.248 | 18 | 419.45 | |
| 18 | 419.45 | |||
| 18 | 419.45 | |||
| 27/12/2024 | 17:44:23.582 | 75 | 419.35 | |
| 75 | 419.35 | |||
| 75 | 419.35 | |||
| 27/12/2024 | 17:44:14.252 | 1 | 419.85 | |
| 1 | 419.85 | |||
| 1 | 419.85 | |||
| 27/12/2024 | 17:43:09.005 | 2 | 419.50 | |
| 2 | 419.50 | |||
| 2 | 419.50 | |||
| 27/12/2024 | 17:42:36.831 | 1 | 419.75 | |
| 1 | 419.75 | |||
| 1 | 419.75 | |||
| 27/12/2024 | 17:41:59.092 | 1 | 420.25 | |
| 1 | 420.25 | |||
| 1 | 420.25 | |||
| 27/12/2024 | 17:41:56.328 | 11 | 419.90 | |
| 11 | 419.90 | |||
| 11 | 419.90 | |||
| 27/12/2024 | 17:41:49.505 | 69 | 420.00 | |
| 69 | 420.00 | |||
| 69 | 420.00 | |||
| 27/12/2024 | 17:41:45.869 | 10 | 419.95 | |
| 10 | 419.95 | |||
| 10 | 419.95 | |||
| 27/12/2024 | 17:40:49.722 | 5 | 420.30 | |
| 5 | 420.30 | |||
| 5 | 420.30 | |||
| 27/12/2024 | 17:39:59.630 | 1 | 419.75 | |
| 1 | 419.75 | |||
| 1 | 419.75 | |||
| 27/12/2024 | 17:39:36.224 | 10 | 419.15 | |
| 10 | 419.15 | |||
| 10 | 419.15 | |||
| 27/12/2024 | 17:38:34.158 | 25 | 419.50 | |
| 25 | 419.50 | |||
| 25 | 419.50 | |||
| 27/12/2024 | 17:38:25.439 | 10 | 419.80 | |
| 10 | 419.80 | |||
| 10 | 419.80 | |||
| 27/12/2024 | 17:38:25.402 | 35 | 419.30 | |
| 35 | 419.30 | |||
| 35 | 419.30 | |||
| 27/12/2024 | 17:38:14.489 | 25 | 420.00 | |
| 25 | 420.00 | |||
| 25 | 420.00 | |||
| 27/12/2024 | 17:38:13.674 | 4 | 420.10 | |
| 4 | 420.10 | |||
| 4 | 420.10 | |||
| 27/12/2024 | 17:37:45.394 | 49 | 419.60 | |
| 49 | 419.60 | |||
| 49 | 419.60 | |||
| 27/12/2024 | 17:37:31.012 | 3 | 419.90 | |
| 3 | 419.90 | |||
| 3 | 419.90 | |||
| 27/12/2024 | 17:37:30.549 | 29 | 419.85 | |
| 29 | 419.85 | |||
| 29 | 419.85 | |||
| 27/12/2024 | 17:37:27.860 | 3 | 419.45 | |
| 3 | 419.45 | |||
| 3 | 419.45 | |||
| 27/12/2024 | 17:36:18.551 | 60 | 420.05 | |
| 60 | 420.05 | |||
| 60 | 420.05 | |||
| 27/12/2024 | 17:36:02.061 | 2 | 420.30 | |
| 2 | 420.30 | |||
| 2 | 420.30 | |||
| 27/12/2024 | 17:35:00.059 | 88 | 419.80 | |
| 88 | 419.80 | |||
| 88 | 419.80 | |||
| 27/12/2024 | 17:34:43.057 | 1 | 420.45 | |
| 1 | 420.45 | |||
| 1 | 420.45 | |||
| 27/12/2024 | 17:34:27.543 | 20 | 420.15 | |
| 20 | 420.15 | |||
| 20 | 420.15 | |||
| 27/12/2024 | 17:33:44.334 | 7 | 420.85 | |
| 7 | 420.85 | |||
| 7 | 420.85 | |||
| 27/12/2024 | 17:33:37.328 | 1 | 421.10 | |
| 1 | 421.10 | |||
| 1 | 421.10 | |||
| 27/12/2024 | 17:33:19.410 | 6 | 421.00 | |
| 6 | 421.00 | |||
| 6 | 421.00 | |||
| 27/12/2024 | 17:33:09.855 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 27/12/2024 | 17:32:58.480 | 25 | 420.80 | |
| 25 | 420.80 | |||
| 25 | 420.80 | |||
| 27/12/2024 | 17:32:50.188 | 5 | 420.75 | |
| 5 | 420.75 | |||
| 5 | 420.75 | |||
| 27/12/2024 | 17:32:24.507 | 50 | 420.90 | |
| 50 | 420.90 | |||
| 50 | 420.90 | |||
| 27/12/2024 | 17:32:04.612 | 10 | 421.05 | |
| 10 | 421.05 | |||
| 10 | 421.05 | |||
| 27/12/2024 | 17:31:47.550 | 100 | 420.75 | |
| 100 | 420.75 | |||
| 100 | 420.75 | |||
| 27/12/2024 | 17:31:43.369 | 2 | 420.85 | |
| 2 | 420.85 | |||
| 2 | 420.85 | |||
| 27/12/2024 | 17:31:25.960 | 1 | 420.90 | |
| 1 | 420.90 | |||
| 1 | 420.90 | |||
| 27/12/2024 | 17:30:22.748 | 10 | 421.25 | |
| 10 | 421.25 | |||
| 10 | 421.25 | |||
| 27/12/2024 | 17:30:15.167 | 120 | 421.00 | |
| 120 | 421.00 | |||
| 120 | 421.00 | |||
| 27/12/2024 | 17:30:14.316 | 1 | 421.10 | |
| 1 | 421.10 | |||
| 1 | 421.10 | |||
| 27/12/2024 | 17:30:10.339 | 200 | 421.20 | |
| 200 | 421.20 | |||
| 200 | 421.20 | |||
| 27/12/2024 | 17:29:20.719 | 25 | 420.55 | |
| 25 | 420.55 | |||
| 25 | 420.55 | |||
| 27/12/2024 | 17:29:02.137 | 100 | 420.50 | |
| 100 | 420.50 | |||
| 100 | 420.50 | |||
| 27/12/2024 | 17:28:16.303 | 42 | 420.00 | |
| 22 | 420.00 | |||
| 42 | 420.00 | |||
| 20 | 420.00 | |||
| 27/12/2024 | 17:28:13.176 | 8 | 419.95 | |
| 8 | 419.95 | |||
| 8 | 419.95 | |||
| 27/12/2024 | 17:28:04.617 | 5 | 419.90 | |
| 5 | 419.90 | |||
| 5 | 419.90 | |||
| 27/12/2024 | 17:27:52.137 | 20 | 419.90 | |
| 20 | 419.90 | |||
| 20 | 419.90 | |||
| 27/12/2024 | 17:27:46.149 | 25 | 419.80 | |
| 25 | 419.80 | |||
| 25 | 419.80 | |||
| 27/12/2024 | 17:27:40.458 | 100 | 419.70 | |
| 100 | 419.70 | |||
| 100 | 419.70 | |||
| 27/12/2024 | 17:27:15.232 | 6 | 419.05 | |
| 6 | 419.05 | |||
| 6 | 419.05 | |||
| 27/12/2024 | 17:26:46.561 | 10 | 418.85 | |
| 10 | 418.85 | |||
| 10 | 418.85 | |||
| 27/12/2024 | 17:25:29.016 | 100 | 418.90 | |
| 100 | 418.90 | |||
| 100 | 418.90 | |||
| 27/12/2024 | 17:25:19.145 | 5 | 418.40 | |
| 5 | 418.40 | |||
| 5 | 418.40 | |||
| 27/12/2024 | 17:25:14.420 | 100 | 418.40 | |
| 100 | 418.40 | |||
| 100 | 418.40 | |||
| 27/12/2024 | 17:25:08.244 | 2 | 418.15 | |
| 2 | 418.15 | |||
| 2 | 418.15 | |||
| 27/12/2024 | 17:24:08.673 | 1 | 417.80 | |
| 1 | 417.80 | |||
| 1 | 417.80 | |||
| 27/12/2024 | 17:24:04.247 | 6 | 417.75 | |
| 6 | 417.75 | |||
| 6 | 417.75 | |||
| 27/12/2024 | 17:24:03.752 | 1 | 418.25 | |
| 1 | 418.25 | |||
| 1 | 418.25 | |||
| 27/12/2024 | 17:23:12.942 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 27/12/2024 | 17:22:53.849 | 10 | 416.75 | |
| 10 | 416.75 | |||
| 10 | 416.75 | |||
| 27/12/2024 | 17:21:22.854 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 17:21:14.496 | 13 | 416.30 | |
| 13 | 416.30 | |||
| 13 | 416.30 | |||
| 27/12/2024 | 17:21:04.237 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 17:20:28.694 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 27/12/2024 | 17:20:17.114 | 20 | 416.00 | |
| 20 | 416.00 | |||
| 20 | 416.00 | |||
| 27/12/2024 | 17:19:52.994 | 4 | 416.20 | |
| 4 | 416.20 | |||
| 4 | 416.20 | |||
| 27/12/2024 | 17:19:41.780 | 4 | 416.45 | |
| 4 | 416.45 | |||
| 4 | 416.45 | |||
| 27/12/2024 | 17:19:29.128 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 17:19:08.035 | 10 | 416.45 | |
| 10 | 416.45 | |||
| 10 | 416.45 | |||
| 27/12/2024 | 17:18:45.018 | 30 | 416.40 | |
| 30 | 416.40 | |||
| 30 | 416.40 | |||
| 27/12/2024 | 17:18:14.140 | 6 | 416.30 | |
| 6 | 416.30 | |||
| 6 | 416.30 | |||
| 27/12/2024 | 17:17:47.648 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 27/12/2024 | 17:17:37.194 | 5 | 416.55 | |
| 5 | 416.55 | |||
| 5 | 416.55 | |||
| 27/12/2024 | 17:17:24.349 | 31 | 416.00 | |
| 31 | 416.00 | |||
| 31 | 416.00 | |||
| 27/12/2024 | 17:17:23.184 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 27/12/2024 | 17:17:11.308 | 30 | 415.40 | |
| 30 | 415.40 | |||
| 30 | 415.40 | |||
| 27/12/2024 | 17:17:04.740 | 13 | 415.70 | |
| 13 | 415.70 | |||
| 13 | 415.70 | |||
| 27/12/2024 | 17:16:24.376 | 12 | 415.95 | |
| 12 | 415.95 | |||
| 12 | 415.95 | |||
| 27/12/2024 | 17:15:06.704 | 36 | 415.80 | |
| 36 | 415.80 | |||
| 36 | 415.80 | |||
| 27/12/2024 | 17:14:53.553 | 2 | 415.80 | |
| 2 | 415.80 | |||
| 2 | 415.80 | |||
| 27/12/2024 | 17:14:49.409 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 17:14:36.006 | 8 | 416.00 | |
| 8 | 416.00 | |||
| 8 | 416.00 | |||
| 27/12/2024 | 17:14:15.800 | 15 | 416.00 | |
| 15 | 416.00 | |||
| 15 | 416.00 | |||
| 27/12/2024 | 17:13:37.012 | 20 | 416.70 | |
| 20 | 416.70 | |||
| 20 | 416.70 | |||
| 27/12/2024 | 17:13:13.604 | 18 | 416.60 | |
| 18 | 416.60 | |||
| 18 | 416.60 | |||
| 27/12/2024 | 17:12:46.643 | 4 | 416.40 | |
| 4 | 416.40 | |||
| 4 | 416.40 | |||
| 27/12/2024 | 17:12:33.134 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 27/12/2024 | 17:12:08.245 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 27/12/2024 | 17:11:54.318 | 3 | 416.55 | |
| 3 | 416.55 | |||
| 3 | 416.55 | |||
| 27/12/2024 | 17:11:28.442 | 22 | 417.00 | |
| 22 | 417.00 | |||
| 22 | 417.00 | |||
| 27/12/2024 | 17:11:06.566 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 27/12/2024 | 17:10:36.880 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 27/12/2024 | 17:10:21.025 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 27/12/2024 | 17:10:16.210 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 27/12/2024 | 17:10:06.933 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 17:09:41.164 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 17:09:26.008 | 30 | 417.00 | |
| 30 | 417.00 | |||
| 30 | 417.00 | |||
| 27/12/2024 | 17:09:24.811 | 100 | 417.00 | |
| 100 | 417.00 | |||
| 100 | 417.00 | |||
| 27/12/2024 | 17:09:19.904 | 10 | 417.00 | |
| 10 | 417.00 | |||
| 10 | 417.00 | |||
| 27/12/2024 | 17:09:09.803 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 27/12/2024 | 17:08:52.303 | 17 | 417.40 | |
| 17 | 417.40 | |||
| 17 | 417.40 | |||
| 27/12/2024 | 17:08:43.750 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 27/12/2024 | 17:08:20.591 | 2 | 417.55 | |
| 2 | 417.55 | |||
| 2 | 417.55 | |||
| 27/12/2024 | 17:08:14.413 | 5 | 417.60 | |
| 5 | 417.60 | |||
| 5 | 417.60 | |||
| 27/12/2024 | 17:07:48.707 | 2 | 417.90 | |
| 2 | 417.90 | |||
| 2 | 417.90 | |||
| 27/12/2024 | 17:07:38.037 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 17:07:28.033 | 2 | 417.75 | |
| 2 | 417.75 | |||
| 2 | 417.75 | |||
| 27/12/2024 | 17:07:25.999 | 16 | 417.65 | |
| 16 | 417.65 | |||
| 16 | 417.65 | |||
| 27/12/2024 | 17:07:17.312 | 2 | 417.25 | |
| 2 | 417.25 | |||
| 2 | 417.25 | |||
| 27/12/2024 | 17:07:13.077 | 204 | 417.00 | |
| 204 | 417.00 | |||
| 204 | 417.00 | |||
| 27/12/2024 | 17:07:12.092 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 27/12/2024 | 17:07:05.130 | 100 | 416.90 | |
| 100 | 416.90 | |||
| 100 | 416.90 | |||
| 27/12/2024 | 17:06:54.809 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 17:06:40.754 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 27/12/2024 | 17:06:11.124 | 13 | 416.30 | |
| 13 | 416.30 | |||
| 13 | 416.30 | |||
| 27/12/2024 | 17:05:40.288 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 27/12/2024 | 17:05:40.219 | 75 | 416.10 | |
| 75 | 416.10 | |||
| 75 | 416.10 | |||
| 27/12/2024 | 17:05:33.941 | 205 | 416.40 | |
| 205 | 416.40 | |||
| 205 | 416.40 | |||
| 27/12/2024 | 17:05:33.849 | 50 | 416.40 | |
| 50 | 416.40 | |||
| 50 | 416.40 | |||
| 27/12/2024 | 17:05:14.778 | 90 | 416.75 | |
| 90 | 416.75 | |||
| 90 | 416.75 | |||
| 27/12/2024 | 17:05:14.707 | 7 | 416.75 | |
| 7 | 416.75 | |||
| 7 | 416.75 | |||
| 27/12/2024 | 17:05:08.086 | 50 | 417.60 | |
| 50 | 417.60 | |||
| 50 | 417.60 | |||
| 27/12/2024 | 17:04:57.051 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 27/12/2024 | 17:04:32.481 | 31 | 417.65 | |
| 31 | 417.65 | |||
| 31 | 417.65 | |||
| 27/12/2024 | 17:04:25.421 | 1 | 417.80 | |
| 1 | 417.80 | |||
| 1 | 417.80 | |||
| 27/12/2024 | 17:04:20.246 | 2 | 417.80 | |
| 2 | 417.80 | |||
| 2 | 417.80 | |||
| 27/12/2024 | 17:04:20.116 | 3 | 418.00 | |
| 3 | 418.00 | |||
| 3 | 418.00 | |||
| 27/12/2024 | 17:04:10.969 | 30 | 418.40 | |
| 30 | 418.40 | |||
| 30 | 418.40 | |||
| 27/12/2024 | 17:04:07.465 | 3 | 418.20 | |
| 3 | 418.20 | |||
| 3 | 418.20 | |||
| 27/12/2024 | 17:04:04.647 | 3 | 418.55 | |
| 3 | 418.55 | |||
| 3 | 418.55 | |||
| 27/12/2024 | 17:03:51.768 | 1 | 418.50 | |
| 1 | 418.50 | |||
| 1 | 418.50 | |||
| 27/12/2024 | 17:03:40.171 | 10 | 418.45 | |
| 10 | 418.45 | |||
| 10 | 418.45 | |||
| 27/12/2024 | 17:03:29.007 | 30 | 418.85 | |
| 30 | 418.85 | |||
| 30 | 418.85 | |||
| 27/12/2024 | 17:03:28.587 | 30 | 418.80 | |
| 30 | 418.80 | |||
| 30 | 418.80 | |||
| 27/12/2024 | 17:03:09.280 | 18 | 418.60 | |
| 18 | 418.60 | |||
| 18 | 418.60 | |||
| 27/12/2024 | 17:02:41.654 | 20 | 418.65 | |
| 20 | 418.65 | |||
| 20 | 418.65 | |||
| 27/12/2024 | 17:02:23.994 | 8 | 418.75 | |
| 8 | 418.75 | |||
| 8 | 418.75 | |||
| 27/12/2024 | 17:02:11.830 | 13 | 419.05 | |
| 13 | 419.05 | |||
| 13 | 419.05 | |||
| 27/12/2024 | 17:01:38.337 | 2 | 419.10 | |
| 2 | 419.10 | |||
| 2 | 419.10 | |||
| 27/12/2024 | 17:01:21.341 | 6 | 419.30 | |
| 6 | 419.30 | |||
| 6 | 419.30 | |||
| 27/12/2024 | 17:01:18.066 | 1 | 419.35 | |
| 1 | 419.35 | |||
| 1 | 419.35 | |||
| 27/12/2024 | 17:01:17.151 | 20 | 419.20 | |
| 20 | 419.20 | |||
| 20 | 419.20 | |||
| 27/12/2024 | 17:01:17.014 | 30 | 419.15 | |
| 30 | 419.15 | |||
| 30 | 419.15 | |||
| 27/12/2024 | 17:01:11.219 | 10 | 419.00 | |
| 10 | 419.00 | |||
| 10 | 419.00 | |||
| 27/12/2024 | 17:01:10.387 | 70 | 419.00 | |
| 70 | 419.00 | |||
| 70 | 419.00 | |||
| 27/12/2024 | 17:00:56.141 | 125 | 419.15 | |
| 125 | 419.15 | |||
| 125 | 419.15 | |||
| 27/12/2024 | 17:00:05.200 | 180 | 418.80 | |
| 180 | 418.80 | |||
| 180 | 418.80 | |||
| 27/12/2024 | 16:59:41.865 | 17 | 418.90 | |
| 17 | 418.90 | |||
| 17 | 418.90 | |||
| 27/12/2024 | 16:59:13.222 | 5 | 419.05 | |
| 5 | 419.05 | |||
| 5 | 419.05 | |||
| 27/12/2024 | 16:58:33.491 | 100 | 419.10 | |
| 100 | 419.10 | |||
| 100 | 419.10 | |||
| 27/12/2024 | 16:58:30.818 | 65 | 419.00 | |
| 65 | 419.00 | |||
| 65 | 419.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 414.70 / Ask: 415.10
Turnover: 52 653 TEUR -
Nvidia Corp.
Bid: 130.78 / Ask: 130.86
Turnover: 37 483 TEUR -
D-Wave Quantum Inc.
Bid: 9.588 / Ask: 9.67
Turnover: 26 354 TEUR -
Apple Inc.
Bid: 244.15 / Ask: 244.35
Turnover: 26 226 TEUR -
Allianz SE
Bid: 294.20 / Ask: 294.90
Turnover: 24 502 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 19:19:41
Last Update:
27/12/2024 @ 19:19:41