Rheinmetall AG
- Information
- Last
- Buy
- Sell
3179
1999
721.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 13:17:18.203 | 80 | 721.60 | |
| 80 | 721.60 | |||
| 80 | 721.60 | |||
| 07/02/2025 | 13:17:01.690 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 07/02/2025 | 13:16:59.432 | 6 | 720.60 | |
| 6 | 720.60 | |||
| 6 | 720.60 | |||
| 07/02/2025 | 13:16:57.494 | 3 | 720.00 | |
| 3 | 720.00 | |||
| 3 | 720.00 | |||
| 07/02/2025 | 13:16:56.859 | 32 | 720.20 | |
| 32 | 720.20 | |||
| 3 | 720.20 | |||
| 29 | 720.20 | |||
| 07/02/2025 | 13:16:46.097 | 98 | 720.00 | |
| 98 | 720.00 | |||
| 38 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.920 | 60 | 720.00 | |
| 60 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.778 | 20 | 719.00 | |
| 20 | 719.00 | |||
| 20 | 719.00 | |||
| 07/02/2025 | 13:16:45.730 | 53 | 719.00 | |
| 21 | 719.00 | |||
| 30 | 719.00 | |||
| 53 | 719.00 | |||
| 2 | 719.00 | |||
| 07/02/2025 | 13:16:43.433 | 890 | 719.00 | |
| 860 | 719.00 | |||
| 890 | 719.00 | |||
| 3 | 719.00 | |||
| 5 | 719.00 | |||
| 1 | 719.00 | |||
| 5 | 719.00 | |||
| 5 | 719.00 | |||
| 10 | 719.00 | |||
| 1 | 719.00 | |||
| 07/02/2025 | 13:15:48.236 | 20 | 720.20 | |
| 20 | 720.20 | |||
| 20 | 720.20 | |||
| 07/02/2025 | 13:15:45.113 | 56 | 720.00 | |
| 56 | 720.00 | |||
| 56 | 720.00 | |||
| 07/02/2025 | 13:15:42.634 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 07/02/2025 | 13:15:42.517 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 13:15:37.906 | 971 | 719.60 | |
| 107 | 719.60 | |||
| 22 | 719.60 | |||
| 185 | 719.60 | |||
| 65 | 719.60 | |||
| 100 | 719.60 | |||
| 15 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 6 | 719.60 | |||
| 30 | 719.60 | |||
| 20 | 719.60 | |||
| 927 | 719.60 | |||
| 8 | 719.60 | |||
| 3 | 719.60 | |||
| 5 | 719.60 | |||
| 49 | 719.60 | |||
| 11 | 719.60 | |||
| 5 | 719.60 | |||
| 275 | 719.60 | |||
| 5 | 719.60 | |||
| 34 | 719.60 | |||
| 13 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 45 | 719.60 | |||
| 07/02/2025 | 13:14:54.279 | 114 | 720.00 | |
| 1 | 720.00 | |||
| 15 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 3 | 720.00 | |||
| 1 | 720.00 | |||
| 2 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 20 | 720.00 | |||
| 7 | 720.00 | |||
| 10 | 720.00 | |||
| 4 | 720.00 | |||
| 2 | 720.00 | |||
| 10 | 720.00 | |||
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 114 | 720.00 | |||
| 5 | 720.00 | |||
| 07/02/2025 | 13:14:01.358 | 20 | 721.20 | |
| 20 | 721.20 | |||
| 20 | 721.20 | |||
| 07/02/2025 | 13:13:56.255 | 15 | 721.20 | |
| 5 | 721.20 | |||
| 10 | 721.20 | |||
| 15 | 721.20 | |||
| 07/02/2025 | 13:13:56.130 | 8 | 721.20 | |
| 8 | 721.20 | |||
| 7 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 13:13:41.746 | 71 | 722.00 | |
| 6 | 722.00 | |||
| 71 | 722.00 | |||
| 60 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 13:13:37.940 | 743 | 722.00 | |
| 5 | 722.00 | |||
| 344 | 722.00 | |||
| 166 | 722.00 | |||
| 8 | 722.00 | |||
| 723 | 722.00 | |||
| 65 | 722.00 | |||
| 2 | 722.00 | |||
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 50 | 722.00 | |||
| 4 | 722.00 | |||
| 15 | 722.00 | |||
| 5 | 722.00 | |||
| 54 | 722.00 | |||
| 14 | 722.00 | |||
| 20 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 13:13:07.398 | 42 | 723.00 | |
| 42 | 723.00 | |||
| 1 | 723.00 | |||
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 1 | 723.00 | |||
| 10 | 723.00 | |||
| 07/02/2025 | 13:13:00.808 | 214 | 724.00 | |
| 3 | 724.00 | |||
| 60 | 724.00 | |||
| 1 | 724.00 | |||
| 114 | 724.00 | |||
| 10 | 724.00 | |||
| 30 | 724.00 | |||
| 4 | 724.00 | |||
| 20 | 724.00 | |||
| 4 | 724.00 | |||
| 1 | 724.00 | |||
| 88 | 724.00 | |||
| 6 | 724.00 | |||
| 50 | 724.00 | |||
| 5 | 724.00 | |||
| 14 | 724.00 | |||
| 10 | 724.00 | |||
| 3 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 13:11:49.637 | 20 | 725.00 | |
| 8 | 725.00 | |||
| 20 | 725.00 | |||
| 12 | 725.00 | |||
| 07/02/2025 | 13:11:48.083 | 5 | 725.20 | |
| 5 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 13:11:48.003 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 13:11:47.293 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 13:11:24.758 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:11:24.702 | 20 | 726.00 | |
| 20 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 13:11:24.389 | 25 | 726.00 | |
| 25 | 726.00 | |||
| 25 | 726.00 | |||
| 07/02/2025 | 13:11:05.419 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:10:54.486 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:10:46.480 | 80 | 726.60 | |
| 80 | 726.60 | |||
| 80 | 726.60 | |||
| 07/02/2025 | 13:10:21.005 | 8 | 726.60 | |
| 8 | 726.60 | |||
| 8 | 726.60 | |||
| 07/02/2025 | 13:10:09.409 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:09:59.413 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:09:03.493 | 4 | 726.60 | |
| 4 | 726.60 | |||
| 4 | 726.60 | |||
| 07/02/2025 | 13:08:55.546 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 13:08:50.385 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:08:35.796 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:08:29.768 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:08:27.556 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:08:18.459 | 68 | 726.60 | |
| 68 | 726.60 | |||
| 68 | 726.60 | |||
| 07/02/2025 | 13:07:58.259 | 40 | 727.00 | |
| 40 | 727.00 | |||
| 40 | 727.00 | |||
| 07/02/2025 | 13:07:49.428 | 10 | 727.00 | |
| 10 | 727.00 | |||
| 10 | 727.00 | |||
| 07/02/2025 | 13:07:27.579 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:06:45.875 | 3 | 728.20 | |
| 3 | 728.20 | |||
| 3 | 728.20 | |||
| 07/02/2025 | 13:06:12.320 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:05:37.204 | 7 | 728.40 | |
| 7 | 728.40 | |||
| 7 | 728.40 | |||
| 07/02/2025 | 13:04:47.778 | 20 | 728.60 | |
| 20 | 728.60 | |||
| 20 | 728.60 | |||
| 07/02/2025 | 13:04:42.175 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 13:04:21.351 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:04:04.706 | 20 | 729.20 | |
| 20 | 729.20 | |||
| 20 | 729.20 | |||
| 07/02/2025 | 13:03:16.234 | 17 | 728.60 | |
| 17 | 728.60 | |||
| 17 | 728.60 | |||
| 07/02/2025 | 13:02:50.251 | 2 | 728.40 | |
| 2 | 728.40 | |||
| 2 | 728.40 | |||
| 07/02/2025 | 13:02:49.558 | 9 | 728.00 | |
| 9 | 728.00 | |||
| 9 | 728.00 | |||
| 07/02/2025 | 13:02:45.633 | 6 | 727.60 | |
| 6 | 727.60 | |||
| 6 | 727.60 | |||
| 07/02/2025 | 13:02:28.001 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:02:26.871 | 23 | 727.00 | |
| 23 | 727.00 | |||
| 23 | 727.00 | |||
| 07/02/2025 | 13:02:26.781 | 37 | 727.00 | |
| 10 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 6 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 07/02/2025 | 13:01:20.146 | 15 | 725.80 | |
| 15 | 725.80 | |||
| 15 | 725.80 | |||
| 07/02/2025 | 13:00:53.577 | 21 | 725.40 | |
| 11 | 725.40 | |||
| 8 | 725.40 | |||
| 1 | 725.40 | |||
| 9 | 725.40 | |||
| 8 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 13:00:53.487 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:00:11.722 | 2 | 727.40 | |
| 2 | 727.40 | |||
| 2 | 727.40 | |||
| 07/02/2025 | 12:59:57.679 | 5 | 726.60 | |
| 5 | 726.60 | |||
| 5 | 726.60 | |||
| 07/02/2025 | 12:59:14.729 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 12:58:56.620 | 49 | 726.80 | |
| 49 | 726.80 | |||
| 49 | 726.80 | |||
| 07/02/2025 | 12:58:51.595 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 12:58:37.674 | 7 | 726.80 | |
| 7 | 726.80 | |||
| 7 | 726.80 | |||
| 07/02/2025 | 12:58:22.756 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:58:22.542 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:13.326 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:10.587 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:57:54.653 | 9 | 726.20 | |
| 9 | 726.20 | |||
| 9 | 726.20 | |||
| 07/02/2025 | 12:57:53.123 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:52.706 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:51.543 | 27 | 726.20 | |
| 27 | 726.20 | |||
| 27 | 726.20 | |||
| 07/02/2025 | 12:57:44.733 | 60 | 726.20 | |
| 20 | 726.20 | |||
| 60 | 726.20 | |||
| 20 | 726.20 | |||
| 20 | 726.20 | |||
| 07/02/2025 | 12:57:44.646 | 80 | 726.20 | |
| 78 | 726.20 | |||
| 80 | 726.20 | |||
| 2 | 726.20 | |||
| 07/02/2025 | 12:57:44.562 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 12:57:11.633 | 37 | 726.80 | |
| 15 | 726.80 | |||
| 4 | 726.80 | |||
| 10 | 726.80 | |||
| 37 | 726.80 | |||
| 8 | 726.80 | |||
| 07/02/2025 | 12:57:11.521 | 26 | 726.80 | |
| 26 | 726.80 | |||
| 20 | 726.80 | |||
| 6 | 726.80 | |||
| 07/02/2025 | 12:57:05.123 | 423 | 727.40 | |
| 423 | 727.40 | |||
| 25 | 727.40 | |||
| 218 | 727.40 | |||
| 180 | 727.40 | |||
| 07/02/2025 | 12:56:50.453 | 73 | 728.00 | |
| 10 | 728.00 | |||
| 8 | 728.00 | |||
| 15 | 728.00 | |||
| 28 | 728.00 | |||
| 42 | 728.00 | |||
| 3 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 12:56:50.437 | 10 | 728.00 | |
| 10 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 12:56:46.451 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 12:56:40.415 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:26.236 | 9 | 728.20 | |
| 9 | 728.20 | |||
| 9 | 728.20 | |||
| 07/02/2025 | 12:56:25.709 | 10 | 728.20 | |
| 10 | 728.20 | |||
| 10 | 728.20 | |||
| 07/02/2025 | 12:56:15.973 | 40 | 728.20 | |
| 40 | 728.20 | |||
| 40 | 728.20 | |||
| 07/02/2025 | 12:56:14.821 | 25 | 728.60 | |
| 25 | 728.60 | |||
| 25 | 728.60 | |||
| 07/02/2025 | 12:56:02.833 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:02.371 | 10 | 728.60 | |
| 10 | 728.60 | |||
| 10 | 728.60 | |||
| 07/02/2025 | 12:56:02.266 | 70 | 728.80 | |
| 70 | 728.80 | |||
| 70 | 728.80 | |||
| 07/02/2025 | 12:55:58.436 | 8 | 729.60 | |
| 8 | 729.60 | |||
| 8 | 729.60 | |||
| 07/02/2025 | 12:55:48.331 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 12:55:44.879 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:55:40.199 | 5 | 729.80 | |
| 5 | 729.80 | |||
| 5 | 729.80 | |||
| 07/02/2025 | 12:55:32.011 | 20 | 729.60 | |
| 20 | 729.60 | |||
| 20 | 729.60 | |||
| 07/02/2025 | 12:54:43.002 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:54:41.816 | 15 | 729.60 | |
| 15 | 729.60 | |||
| 15 | 729.60 | |||
| 07/02/2025 | 12:54:20.714 | 7 | 729.20 | |
| 7 | 729.20 | |||
| 7 | 729.20 | |||
| 07/02/2025 | 12:54:12.485 | 10 | 729.60 | |
| 10 | 729.60 | |||
| 10 | 729.60 | |||
| 07/02/2025 | 12:53:50.487 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:53:49.902 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:52:47.428 | 5 | 729.60 | |
| 5 | 729.60 | |||
| 5 | 729.60 | |||
| 07/02/2025 | 12:52:03.332 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:51:49.962 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 | |||
| 07/02/2025 | 12:50:48.827 | 14 | 729.20 | |
| 14 | 729.20 | |||
| 14 | 729.20 | |||
| 07/02/2025 | 12:50:06.836 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:49:50.481 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:49:44.406 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:49:26.496 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:49:19.060 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:48:57.983 | 6 | 729.40 | |
| 6 | 729.40 | |||
| 6 | 729.40 | |||
| 07/02/2025 | 12:48:45.720 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:27.628 | 2 | 729.20 | |
| 2 | 729.20 | |||
| 2 | 729.20 | |||
| 07/02/2025 | 12:48:27.389 | 6 | 729.20 | |
| 6 | 729.20 | |||
| 6 | 729.20 | |||
| 07/02/2025 | 12:48:19.971 | 1 | 729.40 | |
| 1 | 729.40 | |||
| 1 | 729.40 | |||
| 07/02/2025 | 12:48:16.650 | 3 | 729.20 | |
| 3 | 729.20 | |||
| 3 | 729.20 | |||
| 07/02/2025 | 12:47:26.645 | 4 | 729.60 | |
| 4 | 729.60 | |||
| 4 | 729.60 | |||
| 07/02/2025 | 12:47:15.256 | 16 | 729.60 | |
| 16 | 729.60 | |||
| 16 | 729.60 | |||
| 07/02/2025 | 12:47:10.615 | 7 | 729.80 | |
| 7 | 729.80 | |||
| 7 | 729.80 | |||
| 07/02/2025 | 12:46:50.930 | 55 | 729.40 | |
| 55 | 729.40 | |||
| 55 | 729.40 | |||
| 07/02/2025 | 12:46:50.386 | 3 | 729.80 | |
| 3 | 729.80 | |||
| 3 | 729.80 | |||
| 07/02/2025 | 12:46:37.840 | 20 | 729.80 | |
| 20 | 729.80 | |||
| 20 | 729.80 | |||
| 07/02/2025 | 12:46:37.118 | 12 | 729.80 | |
| 12 | 729.80 | |||
| 12 | 729.80 | |||
| 07/02/2025 | 12:46:34.819 | 27 | 729.80 | |
| 27 | 729.80 | |||
| 27 | 729.80 | |||
| 07/02/2025 | 12:46:28.966 | 7 | 729.40 | |
| 7 | 729.40 | |||
| 7 | 729.40 | |||
| 07/02/2025 | 12:46:28.110 | 2 | 729.40 | |
| 2 | 729.40 | |||
| 2 | 729.40 | |||
| 07/02/2025 | 12:46:02.277 | 30 | 729.80 | |
| 30 | 729.80 | |||
| 30 | 729.80 | |||
| 07/02/2025 | 12:45:35.649 | 3 | 729.40 | |
| 3 | 729.40 | |||
| 3 | 729.40 | |||
| 07/02/2025 | 12:45:16.038 | 15 | 730.20 | |
| 15 | 730.20 | |||
| 15 | 730.20 | |||
| 07/02/2025 | 12:45:09.407 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:44:17.202 | 3 | 730.20 | |
| 3 | 730.20 | |||
| 3 | 730.20 | |||
| 07/02/2025 | 12:43:53.724 | 2 | 729.80 | |
| 2 | 729.80 | |||
| 2 | 729.80 | |||
| 07/02/2025 | 12:43:53.230 | 5 | 730.20 | |
| 5 | 730.20 | |||
| 5 | 730.20 | |||
| 07/02/2025 | 12:43:47.540 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:27.359 | 7 | 730.00 | |
| 7 | 730.00 | |||
| 7 | 730.00 | |||
| 07/02/2025 | 12:43:08.981 | 10 | 730.20 | |
| 10 | 730.20 | |||
| 10 | 730.20 | |||
| 07/02/2025 | 12:43:08.148 | 14 | 730.00 | |
| 5 | 730.00 | |||
| 14 | 730.00 | |||
| 9 | 730.00 | |||
| 07/02/2025 | 12:42:14.655 | 1 | 731.20 | |
| 1 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 12:41:55.466 | 133 | 731.00 | |
| 133 | 731.00 | |||
| 103 | 731.00 | |||
| 10 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:41:28.674 | 20 | 731.00 | |
| 20 | 731.00 | |||
| 20 | 731.00 | |||
| 07/02/2025 | 12:40:46.605 | 10 | 731.20 | |
| 10 | 731.20 | |||
| 10 | 731.20 | |||
| 07/02/2025 | 12:40:15.744 | 3 | 730.60 | |
| 3 | 730.60 | |||
| 3 | 730.60 | |||
| 07/02/2025 | 12:40:07.877 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:39:52.403 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:41.086 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:37.433 | 8 | 730.60 | |
| 8 | 730.60 | |||
| 8 | 730.60 | |||
| 07/02/2025 | 12:39:24.516 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:17.648 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:39:00.101 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:38:45.217 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:38:39.554 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:38:38.236 | 13 | 730.40 | |
| 13 | 730.40 | |||
| 13 | 730.40 | |||
| 07/02/2025 | 12:37:58.729 | 14 | 730.80 | |
| 14 | 730.80 | |||
| 14 | 730.80 | |||
| 07/02/2025 | 12:37:51.550 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:37:43.374 | 20 | 730.40 | |
| 20 | 730.40 | |||
| 20 | 730.40 | |||
| 07/02/2025 | 12:37:39.694 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 12:37:31.865 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:37:17.570 | 7 | 730.80 | |
| 7 | 730.80 | |||
| 7 | 730.80 | |||
| 07/02/2025 | 12:37:04.019 | 10 | 730.60 | |
| 10 | 730.60 | |||
| 10 | 730.60 | |||
| 07/02/2025 | 12:36:57.111 | 6 | 730.00 | |
| 6 | 730.00 | |||
| 6 | 730.00 | |||
| 07/02/2025 | 12:36:13.971 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 12:35:42.989 | 20 | 730.80 | |
| 20 | 730.80 | |||
| 20 | 730.80 | |||
| 07/02/2025 | 12:35:28.703 | 3 | 730.80 | |
| 3 | 730.80 | |||
| 3 | 730.80 | |||
| 07/02/2025 | 12:35:25.563 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:35:19.197 | 50 | 731.00 | |
| 50 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 12:35:08.303 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:35:05.927 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:34:56.172 | 12 | 730.60 | |
| 12 | 730.60 | |||
| 12 | 730.60 | |||
| 07/02/2025 | 12:34:54.875 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 12:34:51.166 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:34:41.073 | 9 | 731.00 | |
| 9 | 731.00 | |||
| 9 | 731.00 | |||
| 07/02/2025 | 12:34:33.321 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:34:03.765 | 5 | 731.00 | |
| 5 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 12:33:56.674 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:44.453 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 12:33:40.263 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:33:33.420 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:33:17.024 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:32:52.653 | 7 | 731.40 | |
| 7 | 731.40 | |||
| 7 | 731.40 | |||
| 07/02/2025 | 12:32:50.588 | 50 | 731.00 | |
| 6 | 731.00 | |||
| 44 | 731.00 | |||
| 50 | 731.00 | |||
| 07/02/2025 | 12:32:48.158 | 15 | 731.20 | |
| 15 | 731.20 | |||
| 15 | 731.20 | |||
| 07/02/2025 | 12:32:35.079 | 40 | 731.20 | |
| 40 | 731.20 | |||
| 40 | 731.20 | |||
| 07/02/2025 | 12:32:27.075 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:32:10.607 | 3 | 731.20 | |
| 3 | 731.20 | |||
| 3 | 731.20 | |||
| 07/02/2025 | 12:31:49.329 | 6 | 731.00 | |
| 6 | 731.00 | |||
| 6 | 731.00 | |||
| 07/02/2025 | 12:31:36.782 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:31:35.533 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:31:15.204 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:31:11.666 | 4 | 731.00 | |
| 4 | 731.00 | |||
| 4 | 731.00 | |||
| 07/02/2025 | 12:30:59.065 | 5 | 731.20 | |
| 5 | 731.20 | |||
| 5 | 731.20 | |||
| 07/02/2025 | 12:30:55.840 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:30:23.621 | 20 | 731.40 | |
| 20 | 731.40 | |||
| 20 | 731.40 | |||
| 07/02/2025 | 12:30:19.167 | 10 | 731.00 | |
| 10 | 731.00 | |||
| 10 | 731.00 | |||
| 07/02/2025 | 12:30:10.671 | 3 | 731.40 | |
| 3 | 731.40 | |||
| 3 | 731.40 | |||
| 07/02/2025 | 12:29:58.996 | 20 | 731.20 | |
| 20 | 731.20 | |||
| 20 | 731.20 | |||
| 07/02/2025 | 12:29:57.489 | 5 | 731.20 | |
| 5 | 731.20 | |||
| 5 | 731.20 | |||
| 07/02/2025 | 12:29:52.189 | 5 | 731.60 | |
| 5 | 731.60 | |||
| 5 | 731.60 | |||
| 07/02/2025 | 12:29:34.046 | 17 | 731.40 | |
| 5 | 731.40 | |||
| 4 | 731.40 | |||
| 8 | 731.40 | |||
| 17 | 731.40 | |||
| 07/02/2025 | 12:29:29.604 | 40 | 731.40 | |
| 40 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 12:29:15.956 | 42 | 731.40 | |
| 2 | 731.40 | |||
| 42 | 731.40 | |||
| 40 | 731.40 | |||
| 07/02/2025 | 12:28:47.239 | 60 | 731.20 | |
| 60 | 731.20 | |||
| 60 | 731.20 | |||
| 07/02/2025 | 12:28:36.490 | 8 | 731.00 | |
| 8 | 731.00 | |||
| 8 | 731.00 | |||
| 07/02/2025 | 12:28:19.138 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:28:08.096 | 40 | 731.00 | |
| 40 | 731.00 | |||
| 40 | 731.00 | |||
| 07/02/2025 | 12:27:37.447 | 1 | 731.00 | |
| 1 | 731.00 | |||
| 1 | 731.00 | |||
| 07/02/2025 | 12:27:29.979 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:26:58.663 | 80 | 730.60 | |
| 80 | 730.60 | |||
| 80 | 730.60 | |||
| 07/02/2025 | 12:26:44.987 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:25:57.703 | 40 | 730.60 | |
| 40 | 730.60 | |||
| 40 | 730.60 | |||
| 07/02/2025 | 12:25:56.504 | 8 | 730.80 | |
| 8 | 730.80 | |||
| 8 | 730.80 | |||
| 07/02/2025 | 12:25:39.651 | 5 | 731.00 | |
| 5 | 731.00 | |||
| 5 | 731.00 | |||
| 07/02/2025 | 12:25:28.931 | 65 | 730.80 | |
| 65 | 730.80 | |||
| 65 | 730.80 | |||
| 07/02/2025 | 12:25:22.841 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:25:13.640 | 1 | 730.80 | |
| 1 | 730.80 | |||
| 1 | 730.80 | |||
| 07/02/2025 | 12:24:51.590 | 2 | 731.00 | |
| 2 | 731.00 | |||
| 2 | 731.00 | |||
| 07/02/2025 | 12:24:48.638 | 5 | 730.80 | |
| 5 | 730.80 | |||
| 5 | 730.80 | |||
| 07/02/2025 | 12:24:37.533 | 30 | 730.80 | |
| 30 | 730.80 | |||
| 30 | 730.80 | |||
| 07/02/2025 | 12:24:32.887 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:23:55.802 | 3 | 731.00 | |
| 3 | 731.00 | |||
| 3 | 731.00 | |||
| 07/02/2025 | 12:23:26.390 | 12 | 730.40 | |
| 12 | 730.40 | |||
| 12 | 730.40 | |||
| 07/02/2025 | 12:23:23.180 | 2 | 730.80 | |
| 2 | 730.80 | |||
| 2 | 730.80 | |||
| 07/02/2025 | 12:23:22.873 | 1 | 730.60 | |
| 1 | 730.60 | |||
| 1 | 730.60 | |||
| 07/02/2025 | 12:23:11.945 | 8 | 731.20 | |
| 8 | 731.20 | |||
| 8 | 731.20 | |||
| 07/02/2025 | 12:22:50.071 | 2 | 731.20 | |
| 2 | 731.20 | |||
| 2 | 731.20 | |||
| 07/02/2025 | 12:22:22.774 | 27 | 730.00 | |
| 6 | 730.00 | |||
| 27 | 730.00 | |||
| 21 | 730.00 | |||
| 07/02/2025 | 12:22:21.110 | 40 | 730.00 | |
| 40 | 730.00 | |||
| 40 | 730.00 | |||
| 07/02/2025 | 12:22:19.438 | 155 | 730.00 | |
| 155 | 730.00 | |||
| 153 | 730.00 | |||
| 2 | 730.00 | |||
| 07/02/2025 | 12:22:12.742 | 20 | 730.60 | |
| 20 | 730.60 | |||
| 20 | 730.60 | |||
| 07/02/2025 | 12:21:59.332 | 60 | 730.60 | |
| 60 | 730.60 | |||
| 60 | 730.60 | |||
| 07/02/2025 | 12:21:49.469 | 6 | 730.40 | |
| 6 | 730.40 | |||
| 6 | 730.40 | |||
| 07/02/2025 | 12:21:47.583 | 5 | 730.60 | |
| 5 | 730.60 | |||
| 5 | 730.60 | |||
| 07/02/2025 | 12:21:32.293 | 10 | 730.80 | |
| 10 | 730.80 | |||
| 10 | 730.80 | |||
| 07/02/2025 | 12:21:23.319 | 7 | 730.40 | |
| 7 | 730.40 | |||
| 7 | 730.40 | |||
| 07/02/2025 | 12:21:22.545 | 2 | 730.60 | |
| 2 | 730.60 | |||
| 2 | 730.60 | |||
| 07/02/2025 | 12:21:13.087 | 7 | 731.00 | |
| 7 | 731.00 | |||
| 7 | 731.00 | |||
| 07/02/2025 | 12:20:53.085 | 15 | 731.00 | |
| 15 | 731.00 | |||
| 15 | 731.00 | |||
| 07/02/2025 | 12:20:48.474 | 654 | 730.40 | |
| 22 | 730.40 | |||
| 650 | 730.40 | |||
| 632 | 730.40 | |||
| 4 | 730.40 | |||
| 07/02/2025 | 12:20:41.059 | 87 | 730.80 | |
| 5 | 730.80 | |||
| 87 | 730.80 | |||
| 2 | 730.80 | |||
| 80 | 730.80 | |||
| 07/02/2025 | 12:20:41.001 | 198 | 731.20 | |
| 198 | 731.20 | |||
| 194 | 731.20 | |||
| 3 | 731.20 | |||
| 1 | 731.20 | |||
| 07/02/2025 | 12:18:58.701 | 80 | 731.20 | |
| 80 | 731.20 | |||
| 80 | 731.20 | |||
| 07/02/2025 | 12:18:33.381 | 11 | 731.40 | |
| 11 | 731.40 | |||
| 11 | 731.40 | |||
| 07/02/2025 | 12:18:15.299 | 5 | 732.20 | |
| 5 | 732.20 | |||
| 5 | 732.20 | |||
| 07/02/2025 | 12:18:12.084 | 30 | 732.60 | |
| 3 | 732.60 | |||
| 30 | 732.60 | |||
| 27 | 732.60 | |||
| 07/02/2025 | 12:18:07.494 | 60 | 732.60 | |
| 60 | 732.60 | |||
| 60 | 732.60 | |||
| 07/02/2025 | 12:18:07.363 | 1 | 732.60 | |
| 1 | 732.60 | |||
| 1 | 732.60 | |||
| 07/02/2025 | 12:18:07.301 | 20 | 732.60 | |
| 2 | 732.60 | |||
| 15 | 732.60 | |||
| 20 | 732.60 | |||
| 1 | 732.60 | |||
| 2 | 732.60 | |||
| 07/02/2025 | 12:16:20.849 | 40 | 733.00 | |
| 40 | 733.00 | |||
| 40 | 733.00 | |||
| 07/02/2025 | 12:16:03.361 | 3 | 733.60 | |
| 3 | 733.60 | |||
| 3 | 733.60 | |||
| 07/02/2025 | 12:15:26.302 | 7 | 733.40 | |
| 7 | 733.40 | |||
| 7 | 733.40 | |||
| 07/02/2025 | 12:15:23.238 | 2 | 733.40 | |
| 2 | 733.40 | |||
| 2 | 733.40 | |||
| 07/02/2025 | 12:15:16.196 | 1 | 733.40 | |
| 1 | 733.40 | |||
| 1 | 733.40 | |||
| 07/02/2025 | 12:15:07.267 | 30 | 733.20 | |
| 30 | 733.20 | |||
| 30 | 733.20 | |||
| 07/02/2025 | 12:14:43.111 | 12 | 733.20 | |
| 12 | 733.20 | |||
| 12 | 733.20 | |||
| 07/02/2025 | 12:14:28.864 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:14:25.923 | 2 | 733.40 | |
| 2 | 733.40 | |||
| 2 | 733.40 | |||
| 07/02/2025 | 12:14:20.702 | 16 | 733.40 | |
| 15 | 733.40 | |||
| 16 | 733.40 | |||
| 1 | 733.40 | |||
| 07/02/2025 | 12:14:14.645 | 20 | 733.40 | |
| 20 | 733.40 | |||
| 20 | 733.40 | |||
| 07/02/2025 | 12:14:09.676 | 7 | 733.80 | |
| 1 | 733.80 | |||
| 6 | 733.80 | |||
| 7 | 733.80 | |||
| 07/02/2025 | 12:13:39.820 | 21 | 733.80 | |
| 21 | 733.80 | |||
| 21 | 733.80 | |||
| 07/02/2025 | 12:13:37.916 | 1 | 734.00 | |
| 1 | 734.00 | |||
| 1 | 734.00 | |||
| 07/02/2025 | 12:13:26.471 | 2 | 733.80 | |
| 2 | 733.80 | |||
| 2 | 733.80 | |||
| 07/02/2025 | 12:12:45.260 | 4 | 733.80 | |
| 4 | 733.80 | |||
| 4 | 733.80 | |||
| 07/02/2025 | 12:12:42.098 | 20 | 734.00 | |
| 20 | 734.00 | |||
| 20 | 734.00 | |||
| 07/02/2025 | 12:12:26.324 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:12:25.821 | 1 | 733.80 | |
| 1 | 733.80 | |||
| 1 | 733.80 | |||
| 07/02/2025 | 12:12:25.265 | 40 | 733.80 | |
| 30 | 733.80 | |||
| 10 | 733.80 | |||
| 40 | 733.80 | |||
| 07/02/2025 | 12:12:07.553 | 14 | 733.80 | |
| 14 | 733.80 | |||
| 14 | 733.80 | |||
| 07/02/2025 | 12:12:00.084 | 8 | 733.60 | |
| 8 | 733.60 | |||
| 8 | 733.60 | |||
| 07/02/2025 | 12:11:59.737 | 10 | 733.80 | |
| 10 | 733.80 | |||
| 10 | 733.80 | |||
| 07/02/2025 | 12:11:59.180 | 37 | 733.20 | |
| 37 | 733.20 | |||
| 7 | 733.20 | |||
| 30 | 733.20 | |||
| 07/02/2025 | 12:11:11.836 | 40 | 733.20 | |
| 40 | 733.20 | |||
| 40 | 733.20 | |||
| 07/02/2025 | 12:11:11.686 | 40 | 733.20 | |
| 40 | 733.20 | |||
| 40 | 733.20 | |||
| 07/02/2025 | 12:11:11.431 | 15 | 733.40 | |
| 15 | 733.40 | |||
| 15 | 733.40 | |||
| 07/02/2025 | 12:10:59.141 | 10 | 733.20 | |
| 10 | 733.20 | |||
| 10 | 733.20 | |||
| 07/02/2025 | 12:10:12.709 | 30 | 732.60 | |
| 20 | 732.60 | |||
| 10 | 732.60 | |||
| 30 | 732.60 | |||
| 07/02/2025 | 12:10:03.670 | 80 | 732.60 | |
| 80 | 732.60 | |||
| 80 | 732.60 | |||
| 07/02/2025 | 12:09:37.104 | 1 | 732.60 | |
| 1 | 732.60 | |||
| 1 | 732.60 | |||
| 07/02/2025 | 12:09:32.968 | 13 | 733.00 | |
| 13 | 733.00 | |||
| 13 | 733.00 | |||
| 07/02/2025 | 12:09:32.598 | 2 | 733.00 | |
| 2 | 733.00 | |||
| 2 | 733.00 | |||
| 07/02/2025 | 12:09:23.853 | 25 | 732.60 | |
| 25 | 732.60 | |||
| 25 | 732.60 | |||
| 07/02/2025 | 12:09:10.016 | 30 | 733.00 | |
| 30 | 733.00 | |||
| 30 | 733.00 | |||
| 07/02/2025 | 12:08:58.080 | 5 | 732.80 | |
| 5 | 732.80 | |||
| 5 | 732.80 | |||
| 07/02/2025 | 12:08:56.662 | 18 | 732.60 | |
| 18 | 732.60 | |||
| 18 | 732.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 721.20 / Ask: 721.60
Turnover: 43 628 TEUR -
Nvidia Corp.
Bid: 124.02 / Ask: 124.08
Turnover: 32 891 TEUR -
Amazon.com Inc.
Bid: 223.00 / Ask: 223.50
Turnover: 31 453 TEUR -
BYD Co. Ltd.
Bid: 40.67 / Ask: 40.78
Turnover: 24 934 TEUR -
Palantir Technologies Inc.
Bid: 108.04 / Ask: 108.10
Turnover: 21 098 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 13:17:23
Last Update:
07/02/2025 @ 13:17:23