Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
643
468
6.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 15:47:15.608 | 200 | 6.30 | |
| 200 | 6.30 | |||
| 200 | 6.30 | |||
| 13/03/2025 | 15:39:02.790 | 5 220 | 6.31 | |
| 4 278 | 6.31 | |||
| 5 000 | 6.31 | |||
| 942 | 6.31 | |||
| 220 | 6.31 | |||
| 13/03/2025 | 15:38:39.072 | 4 218 | 6.309 | |
| 4 218 | 6.309 | |||
| 3 818 | 6.309 | |||
| 400 | 6.309 | |||
| 13/03/2025 | 15:38:31.014 | 1 200 | 6.299 | |
| 400 | 6.299 | |||
| 800 | 6.299 | |||
| 1 200 | 6.299 | |||
| 13/03/2025 | 15:36:28.807 | 1 | 6.289 | |
| 1 | 6.289 | |||
| 1 | 6.289 | |||
| 13/03/2025 | 15:35:29.046 | 1 | 6.309 | |
| 1 | 6.309 | |||
| 1 | 6.309 | |||
| 13/03/2025 | 15:31:50.618 | 14 | 6.309 | |
| 14 | 6.309 | |||
| 14 | 6.309 | |||
| 13/03/2025 | 15:31:46.099 | 1 000 | 6.266 | |
| 1 000 | 6.266 | |||
| 1 000 | 6.266 | |||
| 13/03/2025 | 15:30:09.485 | 1 630 | 6.266 | |
| 1 230 | 6.266 | |||
| 400 | 6.266 | |||
| 1 630 | 6.266 | |||
| 13/03/2025 | 15:29:28.322 | 101 | 6.266 | |
| 101 | 6.266 | |||
| 101 | 6.266 | |||
| 13/03/2025 | 15:26:27.472 | 125 | 6.266 | |
| 125 | 6.266 | |||
| 125 | 6.266 | |||
| 13/03/2025 | 15:26:16.872 | 100 | 6.266 | |
| 100 | 6.266 | |||
| 100 | 6.266 | |||
| 13/03/2025 | 15:25:49.162 | 3 813 | 6.309 | |
| 3 813 | 6.309 | |||
| 3 813 | 6.309 | |||
| 13/03/2025 | 15:25:40.755 | 409 | 6.27 | |
| 309 | 6.27 | |||
| 100 | 6.27 | |||
| 409 | 6.27 | |||
| 13/03/2025 | 15:25:32.925 | 188 | 6.309 | |
| 188 | 6.309 | |||
| 188 | 6.309 | |||
| 13/03/2025 | 15:25:02.938 | 3 812 | 6.309 | |
| 3 812 | 6.309 | |||
| 3 812 | 6.309 | |||
| 13/03/2025 | 15:22:32.420 | 160 | 6.287 | |
| 160 | 6.287 | |||
| 160 | 6.287 | |||
| 13/03/2025 | 15:22:13.643 | 1 000 | 6.287 | |
| 1 000 | 6.287 | |||
| 1 000 | 6.287 | |||
| 13/03/2025 | 15:20:56.937 | 15 460 | 6.30 | |
| 11 700 | 6.30 | |||
| 15 460 | 6.30 | |||
| 2 000 | 6.30 | |||
| 60 | 6.30 | |||
| 800 | 6.30 | |||
| 400 | 6.30 | |||
| 400 | 6.30 | |||
| 100 | 6.30 | |||
| 13/03/2025 | 15:20:14.631 | 3 812 | 6.299 | |
| 3 812 | 6.299 | |||
| 3 812 | 6.299 | |||
| 13/03/2025 | 15:19:55.630 | 300 | 6.299 | |
| 300 | 6.299 | |||
| 300 | 6.299 | |||
| 13/03/2025 | 15:19:30.042 | 3 812 | 6.299 | |
| 3 812 | 6.299 | |||
| 3 812 | 6.299 | |||
| 13/03/2025 | 15:17:05.235 | 500 | 6.297 | |
| 500 | 6.297 | |||
| 500 | 6.297 | |||
| 13/03/2025 | 15:14:25.985 | 93 | 6.299 | |
| 93 | 6.299 | |||
| 93 | 6.299 | |||
| 13/03/2025 | 15:13:17.566 | 2 000 | 6.28 | |
| 2 000 | 6.28 | |||
| 2 000 | 6.28 | |||
| 13/03/2025 | 15:13:10.553 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:13:08.777 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:12:27.882 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:12:26.488 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:12:13.688 | 1 000 | 6.262 | |
| 1 000 | 6.262 | |||
| 1 000 | 6.262 | |||
| 13/03/2025 | 15:09:30.640 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:09:29.134 | 2 000 | 6.279 | |
| 2 000 | 6.279 | |||
| 2 000 | 6.279 | |||
| 13/03/2025 | 15:09:26.743 | 250 | 6.262 | |
| 250 | 6.262 | |||
| 250 | 6.262 | |||
| 13/03/2025 | 15:09:16.554 | 10 | 6.262 | |
| 10 | 6.262 | |||
| 10 | 6.262 | |||
| 13/03/2025 | 15:09:00.847 | 7 | 6.279 | |
| 7 | 6.279 | |||
| 7 | 6.279 | |||
| 13/03/2025 | 15:07:12.768 | 1 200 | 6.26 | |
| 1 200 | 6.26 | |||
| 1 200 | 6.26 | |||
| 13/03/2025 | 15:07:08.945 | 1 200 | 6.259 | |
| 1 200 | 6.259 | |||
| 1 200 | 6.259 | |||
| 13/03/2025 | 15:07:04.837 | 1 200 | 6.259 | |
| 1 200 | 6.259 | |||
| 1 200 | 6.259 | |||
| 13/03/2025 | 15:07:03.025 | 1 200 | 6.259 | |
| 1 200 | 6.259 | |||
| 1 200 | 6.259 | |||
| 13/03/2025 | 15:07:01.649 | 1 200 | 6.259 | |
| 1 200 | 6.259 | |||
| 1 200 | 6.259 | |||
| 13/03/2025 | 15:05:04.575 | 1 200 | 6.259 | |
| 1 200 | 6.259 | |||
| 1 200 | 6.259 | |||
| 13/03/2025 | 15:04:39.789 | 8 000 | 6.245 | |
| 300 | 6.245 | |||
| 5 000 | 6.245 | |||
| 3 000 | 6.245 | |||
| 4 142 | 6.245 | |||
| 3 558 | 6.245 | |||
| 13/03/2025 | 15:04:23.241 | 3 000 | 6.251 | |
| 3 000 | 6.251 | |||
| 3 000 | 6.251 | |||
| 13/03/2025 | 15:04:09.611 | 100 | 6.251 | |
| 100 | 6.251 | |||
| 100 | 6.251 | |||
| 13/03/2025 | 15:02:58.251 | 2 800 | 6.251 | |
| 2 800 | 6.251 | |||
| 2 800 | 6.251 | |||
| 13/03/2025 | 15:00:52.737 | 200 | 6.251 | |
| 200 | 6.251 | |||
| 200 | 6.251 | |||
| 13/03/2025 | 15:00:05.336 | 5 000 | 6.253 | |
| 5 000 | 6.253 | |||
| 5 000 | 6.253 | |||
| 13/03/2025 | 14:59:55.274 | 250 | 6.251 | |
| 250 | 6.251 | |||
| 250 | 6.251 | |||
| 13/03/2025 | 14:59:49.480 | 8 000 | 6.23 | |
| 5 000 | 6.23 | |||
| 200 | 6.23 | |||
| 300 | 6.23 | |||
| 40 | 6.23 | |||
| 2 460 | 6.23 | |||
| 8 000 | 6.23 | |||
| 13/03/2025 | 14:58:23.737 | 3 500 | 6.25 | |
| 3 500 | 6.25 | |||
| 3 500 | 6.25 | |||
| 13/03/2025 | 14:58:03.328 | 6 855 | 6.239 | |
| 1 855 | 6.239 | |||
| 549 | 6.239 | |||
| 5 000 | 6.239 | |||
| 6 306 | 6.239 | |||
| 13/03/2025 | 14:57:28.827 | 3 847 | 6.248 | |
| 3 847 | 6.248 | |||
| 3 847 | 6.248 | |||
| 13/03/2025 | 14:57:28.790 | 3 847 | 6.248 | |
| 3 847 | 6.248 | |||
| 3 847 | 6.248 | |||
| 13/03/2025 | 14:57:15.445 | 3 500 | 6.263 | |
| 3 500 | 6.263 | |||
| 3 500 | 6.263 | |||
| 13/03/2025 | 14:56:35.289 | 1 | 6.248 | |
| 1 | 6.248 | |||
| 1 | 6.248 | |||
| 13/03/2025 | 14:56:22.735 | 200 | 6.254 | |
| 140 | 6.254 | |||
| 60 | 6.254 | |||
| 200 | 6.254 | |||
| 13/03/2025 | 14:55:33.946 | 1 200 | 6.257 | |
| 400 | 6.257 | |||
| 800 | 6.257 | |||
| 1 200 | 6.257 | |||
| 13/03/2025 | 14:54:24.424 | 1 000 | 6.248 | |
| 1 000 | 6.248 | |||
| 1 000 | 6.248 | |||
| 13/03/2025 | 14:53:41.648 | 50 | 6.257 | |
| 50 | 6.257 | |||
| 50 | 6.257 | |||
| 13/03/2025 | 14:52:39.771 | 200 | 6.257 | |
| 200 | 6.257 | |||
| 200 | 6.257 | |||
| 13/03/2025 | 14:48:29.953 | 30 | 6.257 | |
| 30 | 6.257 | |||
| 30 | 6.257 | |||
| 13/03/2025 | 14:47:04.083 | 9 000 | 6.249 | |
| 3 708 | 6.249 | |||
| 9 000 | 6.249 | |||
| 5 292 | 6.249 | |||
| 13/03/2025 | 14:46:57.267 | 3 842 | 6.25 | |
| 3 842 | 6.25 | |||
| 3 842 | 6.25 | |||
| 13/03/2025 | 14:46:27.581 | 1 552 | 6.225 | |
| 1 552 | 6.225 | |||
| 1 552 | 6.225 | |||
| 13/03/2025 | 14:46:22.304 | 2 671 | 6.225 | |
| 2 671 | 6.225 | |||
| 2 671 | 6.225 | |||
| 13/03/2025 | 14:46:12.925 | 13 041 | 6.24 | |
| 3 841 | 6.24 | |||
| 13 041 | 6.24 | |||
| 200 | 6.24 | |||
| 9 000 | 6.24 | |||
| 13/03/2025 | 14:46:08.195 | 1 201 | 6.245 | |
| 1 201 | 6.245 | |||
| 801 | 6.245 | |||
| 400 | 6.245 | |||
| 13/03/2025 | 14:44:20.938 | 3 | 6.267 | |
| 3 | 6.267 | |||
| 3 | 6.267 | |||
| 13/03/2025 | 14:43:59.253 | 20 424 | 6.267 | |
| 20 424 | 6.267 | |||
| 20 424 | 6.267 | |||
| 13/03/2025 | 14:43:39.562 | 1 162 | 6.268 | |
| 1 162 | 6.268 | |||
| 1 162 | 6.268 | |||
| 13/03/2025 | 14:42:47.877 | 3 838 | 6.268 | |
| 3 838 | 6.268 | |||
| 3 838 | 6.268 | |||
| 13/03/2025 | 14:41:51.873 | 3 250 | 6.268 | |
| 3 250 | 6.268 | |||
| 3 250 | 6.268 | |||
| 13/03/2025 | 14:41:17.152 | 2 376 | 6.268 | |
| 2 376 | 6.268 | |||
| 2 376 | 6.268 | |||
| 13/03/2025 | 14:41:15.931 | 2 576 | 6.267 | |
| 2 476 | 6.267 | |||
| 2 576 | 6.267 | |||
| 100 | 6.267 | |||
| 13/03/2025 | 14:40:08.125 | 3 838 | 6.268 | |
| 137 | 6.268 | |||
| 3 838 | 6.268 | |||
| 2 629 | 6.268 | |||
| 1 072 | 6.268 | |||
| 13/03/2025 | 14:39:58.970 | 3 806 | 6.253 | |
| 3 806 | 6.253 | |||
| 3 806 | 6.253 | |||
| 13/03/2025 | 14:39:27.801 | 100 | 6.272 | |
| 100 | 6.272 | |||
| 100 | 6.272 | |||
| 13/03/2025 | 14:39:06.831 | 478 | 6.274 | |
| 478 | 6.274 | |||
| 138 | 6.274 | |||
| 40 | 6.274 | |||
| 300 | 6.274 | |||
| 13/03/2025 | 14:38:56.115 | 35 | 6.274 | |
| 35 | 6.274 | |||
| 35 | 6.274 | |||
| 13/03/2025 | 14:38:06.777 | 1 162 | 6.25 | |
| 1 162 | 6.25 | |||
| 1 162 | 6.25 | |||
| 13/03/2025 | 14:36:52.147 | 3 838 | 6.243 | |
| 3 838 | 6.243 | |||
| 3 838 | 6.243 | |||
| 13/03/2025 | 14:36:06.065 | 5 250 | 6.255 | |
| 5 250 | 6.255 | |||
| 5 000 | 6.255 | |||
| 250 | 6.255 | |||
| 13/03/2025 | 14:36:03.494 | 3 808 | 6.254 | |
| 3 808 | 6.254 | |||
| 3 808 | 6.254 | |||
| 13/03/2025 | 14:35:42.539 | 3 808 | 6.254 | |
| 3 808 | 6.254 | |||
| 3 808 | 6.254 | |||
| 13/03/2025 | 14:35:32.754 | 3 807 | 6.254 | |
| 3 807 | 6.254 | |||
| 3 807 | 6.254 | |||
| 13/03/2025 | 14:35:24.709 | 7 390 | 6.25 | |
| 7 390 | 6.25 | |||
| 360 | 6.25 | |||
| 5 000 | 6.25 | |||
| 900 | 6.25 | |||
| 1 130 | 6.25 | |||
| 13/03/2025 | 14:35:16.916 | 3 805 | 6.249 | |
| 3 805 | 6.249 | |||
| 3 805 | 6.249 | |||
| 13/03/2025 | 14:35:03.103 | 8 250 | 6.245 | |
| 8 250 | 6.245 | |||
| 8 000 | 6.245 | |||
| 250 | 6.245 | |||
| 13/03/2025 | 14:34:54.694 | 3 806 | 6.244 | |
| 3 806 | 6.244 | |||
| 3 806 | 6.244 | |||
| 13/03/2025 | 14:34:08.056 | 3 810 | 6.244 | |
| 3 810 | 6.244 | |||
| 3 810 | 6.244 | |||
| 13/03/2025 | 14:34:06.641 | 3 809 | 6.244 | |
| 3 809 | 6.244 | |||
| 3 809 | 6.244 | |||
| 13/03/2025 | 14:34:00.767 | 500 | 6.243 | |
| 500 | 6.243 | |||
| 500 | 6.243 | |||
| 13/03/2025 | 14:33:44.565 | 10 000 | 6.243 | |
| 5 000 | 6.243 | |||
| 9 991 | 6.243 | |||
| 5 000 | 6.243 | |||
| 9 | 6.243 | |||
| 13/03/2025 | 14:30:03.274 | 3 806 | 6.242 | |
| 250 | 6.242 | |||
| 3 806 | 6.242 | |||
| 3 556 | 6.242 | |||
| 13/03/2025 | 14:28:06.820 | 2 000 | 6.229 | |
| 2 000 | 6.229 | |||
| 2 000 | 6.229 | |||
| 13/03/2025 | 14:28:01.917 | 2 000 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 000 | 6.228 | |||
| 13/03/2025 | 14:28:00.262 | 2 000 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 000 | 6.228 | |||
| 13/03/2025 | 14:27:55.233 | 2 000 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 000 | 6.228 | |||
| 13/03/2025 | 14:27:53.854 | 2 000 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 000 | 6.228 | |||
| 13/03/2025 | 14:27:53.122 | 500 | 6.225 | |
| 500 | 6.225 | |||
| 500 | 6.225 | |||
| 13/03/2025 | 14:27:51.144 | 1 000 | 6.224 | |
| 1 000 | 6.224 | |||
| 1 000 | 6.224 | |||
| 13/03/2025 | 14:27:42.692 | 500 | 6.22 | |
| 500 | 6.22 | |||
| 500 | 6.22 | |||
| 13/03/2025 | 14:27:42.649 | 500 | 6.22 | |
| 500 | 6.22 | |||
| 500 | 6.22 | |||
| 13/03/2025 | 14:27:04.873 | 804 | 6.219 | |
| 804 | 6.219 | |||
| 804 | 6.219 | |||
| 13/03/2025 | 14:27:03.503 | 900 | 6.219 | |
| 400 | 6.219 | |||
| 500 | 6.219 | |||
| 900 | 6.219 | |||
| 13/03/2025 | 14:25:24.640 | 110 | 6.203 | |
| 110 | 6.203 | |||
| 110 | 6.203 | |||
| 13/03/2025 | 14:23:37.660 | 350 | 6.203 | |
| 350 | 6.203 | |||
| 300 | 6.203 | |||
| 50 | 6.203 | |||
| 13/03/2025 | 14:21:58.395 | 4 | 6.224 | |
| 4 | 6.224 | |||
| 4 | 6.224 | |||
| 13/03/2025 | 14:19:52.914 | 1 264 | 6.203 | |
| 1 264 | 6.203 | |||
| 95 | 6.203 | |||
| 1 169 | 6.203 | |||
| 13/03/2025 | 14:19:29.070 | 3 831 | 6.203 | |
| 3 831 | 6.203 | |||
| 3 831 | 6.203 | |||
| 13/03/2025 | 14:19:06.201 | 1 870 | 6.203 | |
| 400 | 6.203 | |||
| 1 870 | 6.203 | |||
| 1 470 | 6.203 | |||
| 13/03/2025 | 14:18:22.676 | 2 000 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 000 | 6.228 | |||
| 13/03/2025 | 14:18:21.021 | 2 400 | 6.228 | |
| 2 000 | 6.228 | |||
| 2 400 | 6.228 | |||
| 400 | 6.228 | |||
| 13/03/2025 | 14:16:13.950 | 140 | 6.203 | |
| 140 | 6.203 | |||
| 140 | 6.203 | |||
| 13/03/2025 | 14:13:15.460 | 5 400 | 6.203 | |
| 400 | 6.203 | |||
| 5 000 | 6.203 | |||
| 3 301 | 6.203 | |||
| 2 099 | 6.203 | |||
| 13/03/2025 | 14:13:04.313 | 4 069 | 6.204 | |
| 3 832 | 6.204 | |||
| 237 | 6.204 | |||
| 4 069 | 6.204 | |||
| 13/03/2025 | 14:11:17.201 | 3 832 | 6.204 | |
| 3 832 | 6.204 | |||
| 3 832 | 6.204 | |||
| 13/03/2025 | 14:10:25.944 | 500 | 6.231 | |
| 250 | 6.231 | |||
| 500 | 6.231 | |||
| 250 | 6.231 | |||
| 13/03/2025 | 14:10:09.920 | 775 | 6.214 | |
| 775 | 6.214 | |||
| 775 | 6.214 | |||
| 13/03/2025 | 14:09:03.533 | 774 | 6.214 | |
| 774 | 6.214 | |||
| 774 | 6.214 | |||
| 13/03/2025 | 14:08:14.247 | 2 000 | 6.203 | |
| 2 000 | 6.203 | |||
| 2 000 | 6.203 | |||
| 13/03/2025 | 14:08:08.516 | 773 | 6.214 | |
| 773 | 6.214 | |||
| 773 | 6.214 | |||
| 13/03/2025 | 14:07:09.707 | 155 | 6.201 | |
| 155 | 6.201 | |||
| 155 | 6.201 | |||
| 13/03/2025 | 14:06:59.021 | 744 | 6.214 | |
| 744 | 6.214 | |||
| 744 | 6.214 | |||
| 13/03/2025 | 14:05:54.758 | 737 | 6.214 | |
| 737 | 6.214 | |||
| 737 | 6.214 | |||
| 13/03/2025 | 14:05:01.950 | 664 | 6.214 | |
| 664 | 6.214 | |||
| 664 | 6.214 | |||
| 13/03/2025 | 14:04:08.414 | 719 | 6.214 | |
| 719 | 6.214 | |||
| 719 | 6.214 | |||
| 13/03/2025 | 14:03:26.764 | 232 | 6.201 | |
| 232 | 6.201 | |||
| 232 | 6.201 | |||
| 13/03/2025 | 13:59:39.664 | 134 | 6.201 | |
| 134 | 6.201 | |||
| 134 | 6.201 | |||
| 13/03/2025 | 13:59:38.129 | 3 809 | 6.201 | |
| 3 809 | 6.201 | |||
| 3 809 | 6.201 | |||
| 13/03/2025 | 13:59:31.506 | 350 | 6.20 | |
| 350 | 6.20 | |||
| 350 | 6.20 | |||
| 13/03/2025 | 13:59:01.147 | 1 057 | 6.201 | |
| 807 | 6.201 | |||
| 250 | 6.201 | |||
| 1 057 | 6.201 | |||
| 13/03/2025 | 13:58:57.178 | 500 | 6.215 | |
| 500 | 6.215 | |||
| 500 | 6.215 | |||
| 13/03/2025 | 13:58:37.070 | 805 | 6.214 | |
| 737 | 6.214 | |||
| 68 | 6.214 | |||
| 805 | 6.214 | |||
| 13/03/2025 | 13:58:02.790 | 805 | 6.214 | |
| 805 | 6.214 | |||
| 805 | 6.214 | |||
| 13/03/2025 | 13:56:54.169 | 385 | 6.231 | |
| 250 | 6.231 | |||
| 385 | 6.231 | |||
| 135 | 6.231 | |||
| 13/03/2025 | 13:50:52.389 | 400 | 6.21 | |
| 400 | 6.21 | |||
| 400 | 6.21 | |||
| 13/03/2025 | 13:50:29.332 | 763 | 6.21 | |
| 763 | 6.21 | |||
| 763 | 6.21 | |||
| 13/03/2025 | 13:49:43.811 | 750 | 6.201 | |
| 750 | 6.201 | |||
| 750 | 6.201 | |||
| 13/03/2025 | 13:49:33.754 | 180 | 6.201 | |
| 180 | 6.201 | |||
| 180 | 6.201 | |||
| 13/03/2025 | 13:48:47.254 | 722 | 6.219 | |
| 722 | 6.219 | |||
| 722 | 6.219 | |||
| 13/03/2025 | 13:47:52.206 | 500 | 6.219 | |
| 500 | 6.219 | |||
| 500 | 6.219 | |||
| 13/03/2025 | 13:43:39.156 | 500 | 6.224 | |
| 500 | 6.224 | |||
| 100 | 6.224 | |||
| 400 | 6.224 | |||
| 13/03/2025 | 13:43:02.845 | 900 | 6.206 | |
| 900 | 6.206 | |||
| 900 | 6.206 | |||
| 13/03/2025 | 13:42:54.675 | 400 | 6.207 | |
| 400 | 6.207 | |||
| 400 | 6.207 | |||
| 13/03/2025 | 13:42:08.984 | 610 | 6.204 | |
| 610 | 6.204 | |||
| 610 | 6.204 | |||
| 13/03/2025 | 13:37:11.146 | 193 | 6.202 | |
| 193 | 6.202 | |||
| 193 | 6.202 | |||
| 13/03/2025 | 13:34:06.179 | 12 500 | 6.21 | |
| 2 000 | 6.21 | |||
| 500 | 6.21 | |||
| 3 800 | 6.21 | |||
| 10 000 | 6.21 | |||
| 8 700 | 6.21 | |||
| 13/03/2025 | 13:33:22.251 | 1 300 | 6.216 | |
| 400 | 6.216 | |||
| 900 | 6.216 | |||
| 1 300 | 6.216 | |||
| 13/03/2025 | 13:32:37.078 | 150 | 6.216 | |
| 150 | 6.216 | |||
| 150 | 6.216 | |||
| 13/03/2025 | 13:31:21.695 | 200 | 6.216 | |
| 200 | 6.216 | |||
| 200 | 6.216 | |||
| 13/03/2025 | 13:27:16.453 | 1 250 | 6.225 | |
| 200 | 6.225 | |||
| 1 050 | 6.225 | |||
| 1 250 | 6.225 | |||
| 13/03/2025 | 13:23:04.901 | 10 | 6.238 | |
| 10 | 6.238 | |||
| 10 | 6.238 | |||
| 13/03/2025 | 13:15:36.344 | 15 | 6.238 | |
| 15 | 6.238 | |||
| 15 | 6.238 | |||
| 13/03/2025 | 13:12:23.771 | 600 | 6.238 | |
| 600 | 6.238 | |||
| 600 | 6.238 | |||
| 13/03/2025 | 13:10:57.905 | 500 | 6.216 | |
| 500 | 6.216 | |||
| 500 | 6.216 | |||
| 13/03/2025 | 13:10:46.032 | 250 | 6.216 | |
| 100 | 6.216 | |||
| 150 | 6.216 | |||
| 250 | 6.216 | |||
| 13/03/2025 | 13:08:49.231 | 100 | 6.216 | |
| 100 | 6.216 | |||
| 100 | 6.216 | |||
| 13/03/2025 | 13:08:01.356 | 640 | 6.239 | |
| 640 | 6.239 | |||
| 240 | 6.239 | |||
| 400 | 6.239 | |||
| 13/03/2025 | 13:03:54.123 | 250 | 6.239 | |
| 250 | 6.239 | |||
| 250 | 6.239 | |||
| 13/03/2025 | 13:02:40.566 | 500 | 6.216 | |
| 360 | 6.216 | |||
| 140 | 6.216 | |||
| 500 | 6.216 | |||
| 13/03/2025 | 13:02:04.222 | 26 | 6.244 | |
| 26 | 6.244 | |||
| 26 | 6.244 | |||
| 13/03/2025 | 12:59:20.352 | 500 | 6.216 | |
| 400 | 6.216 | |||
| 500 | 6.216 | |||
| 100 | 6.216 | |||
| 13/03/2025 | 12:56:01.991 | 995 | 6.216 | |
| 995 | 6.216 | |||
| 595 | 6.216 | |||
| 400 | 6.216 | |||
| 13/03/2025 | 12:51:33.744 | 6 | 6.221 | |
| 6 | 6.221 | |||
| 6 | 6.221 | |||
| 13/03/2025 | 12:51:20.197 | 500 | 6.224 | |
| 340 | 6.224 | |||
| 160 | 6.224 | |||
| 500 | 6.224 | |||
| 13/03/2025 | 12:49:18.043 | 50 | 6.248 | |
| 50 | 6.248 | |||
| 50 | 6.248 | |||
| 13/03/2025 | 12:47:25.452 | 400 | 6.229 | |
| 400 | 6.229 | |||
| 400 | 6.229 | |||
| 13/03/2025 | 12:45:34.808 | 150 | 6.244 | |
| 150 | 6.244 | |||
| 150 | 6.244 | |||
| 13/03/2025 | 12:45:26.345 | 160 | 6.244 | |
| 160 | 6.244 | |||
| 160 | 6.244 | |||
| 13/03/2025 | 12:44:47.077 | 10 | 6.244 | |
| 10 | 6.244 | |||
| 10 | 6.244 | |||
| 13/03/2025 | 12:37:26.054 | 140 | 6.212 | |
| 140 | 6.212 | |||
| 140 | 6.212 | |||
| 13/03/2025 | 12:34:01.197 | 12 | 6.244 | |
| 12 | 6.244 | |||
| 12 | 6.244 | |||
| 13/03/2025 | 12:33:02.815 | 25 | 6.234 | |
| 25 | 6.234 | |||
| 25 | 6.234 | |||
| 13/03/2025 | 12:32:13.533 | 10 | 6.234 | |
| 10 | 6.234 | |||
| 10 | 6.234 | |||
| 13/03/2025 | 12:30:33.907 | 100 | 6.212 | |
| 100 | 6.212 | |||
| 100 | 6.212 | |||
| 13/03/2025 | 12:23:14.393 | 50 | 6.24 | |
| 50 | 6.24 | |||
| 50 | 6.24 | |||
| 13/03/2025 | 12:20:22.173 | 160 | 6.24 | |
| 160 | 6.24 | |||
| 160 | 6.24 | |||
| 13/03/2025 | 12:18:16.953 | 3 | 6.244 | |
| 3 | 6.244 | |||
| 3 | 6.244 | |||
| 13/03/2025 | 12:17:17.661 | 9 870 | 6.215 | |
| 9 870 | 6.215 | |||
| 750 | 6.215 | |||
| 9 120 | 6.215 | |||
| 13/03/2025 | 12:17:05.227 | 805 | 6.216 | |
| 805 | 6.216 | |||
| 805 | 6.216 | |||
| 13/03/2025 | 12:15:04.312 | 500 | 6.216 | |
| 400 | 6.216 | |||
| 500 | 6.216 | |||
| 100 | 6.216 | |||
| 13/03/2025 | 12:12:10.535 | 750 | 6.248 | |
| 750 | 6.248 | |||
| 750 | 6.248 | |||
| 13/03/2025 | 12:11:55.899 | 250 | 6.245 | |
| 250 | 6.245 | |||
| 250 | 6.245 | |||
| 13/03/2025 | 12:11:51.861 | 1 600 | 6.24 | |
| 1 600 | 6.24 | |||
| 1 600 | 6.24 | |||
| 13/03/2025 | 12:11:46.872 | 2 000 | 6.239 | |
| 2 000 | 6.239 | |||
| 2 000 | 6.239 | |||
| 13/03/2025 | 12:11:32.310 | 1 282 | 6.238 | |
| 1 282 | 6.238 | |||
| 1 282 | 6.238 | |||
| 13/03/2025 | 12:09:05.814 | 320 | 6.238 | |
| 250 | 6.238 | |||
| 320 | 6.238 | |||
| 70 | 6.238 | |||
| 13/03/2025 | 12:05:19.092 | 803 | 6.234 | |
| 803 | 6.234 | |||
| 403 | 6.234 | |||
| 400 | 6.234 | |||
| 13/03/2025 | 12:04:51.356 | 7 | 6.234 | |
| 7 | 6.234 | |||
| 7 | 6.234 | |||
| 13/03/2025 | 12:03:39.544 | 453 | 6.21 | |
| 453 | 6.21 | |||
| 453 | 6.21 | |||
| 13/03/2025 | 12:02:16.757 | 1 609 | 6.21 | |
| 1 609 | 6.21 | |||
| 400 | 6.21 | |||
| 1 209 | 6.21 | |||
| 13/03/2025 | 12:02:11.595 | 13 | 6.238 | |
| 13 | 6.238 | |||
| 13 | 6.238 | |||
| 13/03/2025 | 12:01:52.855 | 500 | 6.214 | |
| 500 | 6.214 | |||
| 248 | 6.214 | |||
| 252 | 6.214 | |||
| 13/03/2025 | 12:00:01.425 | 2 000 | 6.238 | |
| 2 000 | 6.238 | |||
| 2 000 | 6.238 | |||
| 13/03/2025 | 11:57:09.180 | 299 | 6.21 | |
| 299 | 6.21 | |||
| 299 | 6.21 | |||
| 13/03/2025 | 11:56:32.037 | 1 000 | 6.238 | |
| 1 000 | 6.238 | |||
| 1 000 | 6.238 | |||
| 13/03/2025 | 11:55:28.457 | 500 | 6.238 | |
| 200 | 6.238 | |||
| 300 | 6.238 | |||
| 500 | 6.238 | |||
| 13/03/2025 | 11:51:28.508 | 40 | 6.21 | |
| 40 | 6.21 | |||
| 40 | 6.21 | |||
| 13/03/2025 | 11:50:12.060 | 42 | 6.238 | |
| 42 | 6.238 | |||
| 42 | 6.238 | |||
| 13/03/2025 | 11:49:08.486 | 900 | 6.238 | |
| 900 | 6.238 | |||
| 900 | 6.238 | |||
| 13/03/2025 | 11:48:43.118 | 1 600 | 6.239 | |
| 1 600 | 6.239 | |||
| 1 600 | 6.239 | |||
| 13/03/2025 | 11:48:24.324 | 1 900 | 6.239 | |
| 300 | 6.239 | |||
| 1 600 | 6.239 | |||
| 1 900 | 6.239 | |||
| 13/03/2025 | 11:48:22.166 | 802 | 6.235 | |
| 550 | 6.235 | |||
| 802 | 6.235 | |||
| 252 | 6.235 | |||
| 13/03/2025 | 11:47:51.615 | 44 450 | 6.216 | |
| 6 188 | 6.216 | |||
| 44 450 | 6.216 | |||
| 30 130 | 6.216 | |||
| 8 132 | 6.216 | |||
| 13/03/2025 | 11:47:43.058 | 3 812 | 6.215 | |
| 3 812 | 6.215 | |||
| 3 812 | 6.215 | |||
| 13/03/2025 | 11:47:41.556 | 3 812 | 6.215 | |
| 3 812 | 6.215 | |||
| 3 812 | 6.215 | |||
| 13/03/2025 | 11:47:41.473 | 508 | 6.215 | |
| 508 | 6.215 | |||
| 508 | 6.215 | |||
| 13/03/2025 | 11:47:40.802 | 3 812 | 6.215 | |
| 3 812 | 6.215 | |||
| 3 812 | 6.215 | |||
| 13/03/2025 | 11:47:37.014 | 3 812 | 6.215 | |
| 3 812 | 6.215 | |||
| 3 812 | 6.215 | |||
| 13/03/2025 | 11:47:02.963 | 3 553 | 6.215 | |
| 3 553 | 6.215 | |||
| 3 553 | 6.215 | |||
| 13/03/2025 | 11:46:59.006 | 3 813 | 6.215 | |
| 3 813 | 6.215 | |||
| 3 813 | 6.215 | |||
| 13/03/2025 | 11:46:54.266 | 3 813 | 6.215 | |
| 3 813 | 6.215 | |||
| 3 813 | 6.215 | |||
| 13/03/2025 | 11:46:50.021 | 8 132 | 6.215 | |
| 8 132 | 6.215 | |||
| 3 813 | 6.215 | |||
| 4 319 | 6.215 | |||
| 13/03/2025 | 11:46:44.128 | 8 132 | 6.215 | |
| 8 132 | 6.215 | |||
| 8 132 | 6.215 | |||
| 13/03/2025 | 11:46:43.007 | 400 | 6.21 | |
| 400 | 6.21 | |||
| 400 | 6.21 | |||
| 13/03/2025 | 11:46:28.569 | 7 000 | 6.215 | |
| 7 000 | 6.215 | |||
| 7 000 | 6.215 | |||
| 13/03/2025 | 11:46:15.136 | 6 000 | 6.215 | |
| 6 000 | 6.215 | |||
| 6 000 | 6.215 | |||
| 13/03/2025 | 11:46:09.680 | 6 000 | 6.215 | |
| 6 000 | 6.215 | |||
| 6 000 | 6.215 | |||
| 13/03/2025 | 11:45:59.813 | 3 674 | 6.215 | |
| 3 674 | 6.215 | |||
| 3 674 | 6.215 | |||
| 13/03/2025 | 11:45:53.169 | 5 000 | 6.215 | |
| 5 000 | 6.215 | |||
| 5 000 | 6.215 | |||
| 13/03/2025 | 11:45:48.480 | 5 000 | 6.215 | |
| 5 000 | 6.215 | |||
| 5 000 | 6.215 | |||
| 13/03/2025 | 11:45:43.668 | 4 152 | 6.215 | |
| 4 152 | 6.215 | |||
| 4 152 | 6.215 | |||
| 13/03/2025 | 11:45:35.677 | 4 152 | 6.215 | |
| 4 152 | 6.215 | |||
| 4 152 | 6.215 | |||
| 13/03/2025 | 11:45:13.341 | 3 615 | 6.215 | |
| 3 615 | 6.215 | |||
| 3 615 | 6.215 | |||
| 13/03/2025 | 11:44:57.718 | 100 | 6.215 | |
| 100 | 6.215 | |||
| 100 | 6.215 | |||
| 13/03/2025 | 11:44:53.577 | 4 132 | 6.215 | |
| 4 132 | 6.215 | |||
| 4 132 | 6.215 | |||
| 13/03/2025 | 11:44:45.580 | 4 532 | 6.215 | |
| 4 132 | 6.215 | |||
| 12 | 6.215 | |||
| 400 | 6.215 | |||
| 3 334 | 6.215 | |||
| 1 186 | 6.215 | |||
| 13/03/2025 | 11:43:24.512 | 3 814 | 6.215 | |
| 3 814 | 6.215 | |||
| 3 814 | 6.215 | |||
| 13/03/2025 | 11:42:52.275 | 3 239 | 6.215 | |
| 3 239 | 6.215 | |||
| 3 239 | 6.215 | |||
| 13/03/2025 | 11:42:32.690 | 40 | 6.215 | |
| 40 | 6.215 | |||
| 40 | 6.215 | |||
| 13/03/2025 | 11:42:09.203 | 3 814 | 6.215 | |
| 3 814 | 6.215 | |||
| 3 814 | 6.215 | |||
| 13/03/2025 | 11:41:58.568 | 3 799 | 6.215 | |
| 3 799 | 6.215 | |||
| 3 799 | 6.215 | |||
| 13/03/2025 | 11:41:26.045 | 3 833 | 6.215 | |
| 80 | 6.215 | |||
| 3 753 | 6.215 | |||
| 3 814 | 6.215 | |||
| 19 | 6.215 | |||
| 13/03/2025 | 11:40:03.622 | 3 619 | 6.215 | |
| 3 619 | 6.215 | |||
| 3 619 | 6.215 | |||
| 13/03/2025 | 11:40:02.844 | 3 814 | 6.215 | |
| 3 814 | 6.215 | |||
| 3 814 | 6.215 | |||
| 13/03/2025 | 11:40:02.465 | 750 | 6.215 | |
| 750 | 6.215 | |||
| 750 | 6.215 | |||
| 13/03/2025 | 11:40:02.373 | 1 550 | 6.216 | |
| 400 | 6.216 | |||
| 1 150 | 6.216 | |||
| 1 550 | 6.216 | |||
| 13/03/2025 | 11:36:46.208 | 800 | 6.216 | |
| 800 | 6.216 | |||
| 800 | 6.216 | |||
| 13/03/2025 | 11:35:49.246 | 200 | 6.246 | |
| 100 | 6.246 | |||
| 100 | 6.246 | |||
| 200 | 6.246 | |||
| 13/03/2025 | 11:35:10.571 | 463 | 6.216 | |
| 463 | 6.216 | |||
| 463 | 6.216 | |||
| 13/03/2025 | 11:33:26.423 | 1 000 | 6.245 | |
| 750 | 6.245 | |||
| 250 | 6.245 | |||
| 1 000 | 6.245 | |||
| 13/03/2025 | 11:32:26.061 | 640 | 6.244 | |
| 640 | 6.244 | |||
| 400 | 6.244 | |||
| 240 | 6.244 | |||
| 13/03/2025 | 11:31:45.629 | 648 | 6.235 | |
| 648 | 6.235 | |||
| 398 | 6.235 | |||
| 250 | 6.235 | |||
| 13/03/2025 | 11:31:29.833 | 3 500 | 6.211 | |
| 1 000 | 6.211 | |||
| 3 500 | 6.211 | |||
| 500 | 6.211 | |||
| 2 000 | 6.211 | |||
| 13/03/2025 | 11:30:44.383 | 2 500 | 6.212 | |
| 2 500 | 6.212 | |||
| 2 250 | 6.212 | |||
| 250 | 6.212 | |||
| 13/03/2025 | 11:27:47.049 | 664 | 6.234 | |
| 414 | 6.234 | |||
| 664 | 6.234 | |||
| 250 | 6.234 | |||
| 13/03/2025 | 11:27:24.769 | 9 | 6.212 | |
| 9 | 6.212 | |||
| 9 | 6.212 | |||
| 13/03/2025 | 11:27:16.988 | 1 696 | 6.214 | |
| 1 000 | 6.214 | |||
| 100 | 6.214 | |||
| 300 | 6.214 | |||
| 1 396 | 6.214 | |||
| 296 | 6.214 | |||
| 300 | 6.214 | |||
| 13/03/2025 | 11:26:56.963 | 1 400 | 6.216 | |
| 1 200 | 6.216 | |||
| 20 | 6.216 | |||
| 1 400 | 6.216 | |||
| 180 | 6.216 | |||
| 13/03/2025 | 11:26:56.840 | 1 204 | 6.221 | |
| 804 | 6.221 | |||
| 1 204 | 6.221 | |||
| 400 | 6.221 | |||
| 13/03/2025 | 11:26:43.623 | 77 | 6.245 | |
| 77 | 6.245 | |||
| 77 | 6.245 | |||
| 13/03/2025 | 11:26:19.162 | 600 | 6.245 | |
| 600 | 6.245 | |||
| 600 | 6.245 | |||
| 13/03/2025 | 11:23:42.368 | 20 | 6.245 | |
| 20 | 6.245 | |||
| 20 | 6.245 | |||
| 13/03/2025 | 11:23:38.937 | 3 321 | 6.245 | |
| 3 321 | 6.245 | |||
| 3 321 | 6.245 | |||
| 13/03/2025 | 11:22:32.794 | 800 | 6.245 | |
| 800 | 6.245 | |||
| 800 | 6.245 | |||
| 13/03/2025 | 11:22:08.896 | 3 458 | 6.245 | |
| 3 458 | 6.245 | |||
| 3 458 | 6.245 | |||
| 13/03/2025 | 11:20:49.183 | 1 000 | 6.246 | |
| 300 | 6.246 | |||
| 700 | 6.246 | |||
| 1 000 | 6.246 | |||
| 13/03/2025 | 11:16:38.348 | 322 | 6.216 | |
| 322 | 6.216 | |||
| 322 | 6.216 | |||
| 13/03/2025 | 11:15:50.879 | 3 392 | 6.244 | |
| 3 392 | 6.244 | |||
| 3 392 | 6.244 | |||
| 13/03/2025 | 11:14:14.330 | 100 | 6.216 | |
| 100 | 6.216 | |||
| 100 | 6.216 | |||
| 13/03/2025 | 11:13:53.175 | 1 000 | 6.245 | |
| 1 000 | 6.245 | |||
| 1 000 | 6.245 | |||
| 13/03/2025 | 11:12:11.621 | 180 | 6.212 | |
| 180 | 6.212 | |||
| 180 | 6.212 | |||
| 13/03/2025 | 11:11:42.972 | 3 658 | 6.239 | |
| 400 | 6.239 | |||
| 3 658 | 6.239 | |||
| 3 258 | 6.239 | |||
| 13/03/2025 | 11:11:14.138 | 1 000 | 6.211 | |
| 1 000 | 6.211 | |||
| 1 000 | 6.211 | |||
| 13/03/2025 | 11:10:37.788 | 3 429 | 6.239 | |
| 3 429 | 6.239 | |||
| 3 429 | 6.239 | |||
| 13/03/2025 | 11:10:31.900 | 18 600 | 6.20 | |
| 1 000 | 6.20 | |||
| 18 600 | 6.20 | |||
| 250 | 6.20 | |||
| 14 150 | 6.20 | |||
| 2 400 | 6.20 | |||
| 100 | 6.20 | |||
| 400 | 6.20 | |||
| 300 | 6.20 | |||
| 13/03/2025 | 11:10:18.225 | 1 000 | 6.241 | |
| 1 000 | 6.241 | |||
| 1 000 | 6.241 | |||
| 13/03/2025 | 11:10:18.132 | 1 000 | 6.241 | |
| 1 000 | 6.241 | |||
| 1 000 | 6.241 | |||
| 13/03/2025 | 11:09:44.402 | 400 | 6.247 | |
| 400 | 6.247 | |||
| 400 | 6.247 | |||
| 13/03/2025 | 11:06:26.162 | 320 | 6.246 | |
| 320 | 6.246 | |||
| 320 | 6.246 | |||
| 13/03/2025 | 11:06:03.866 | 3 818 | 6.246 | |
| 3 818 | 6.246 | |||
| 3 818 | 6.246 | |||
| 13/03/2025 | 11:05:17.679 | 750 | 6.247 | |
| 750 | 6.247 | |||
| 350 | 6.247 | |||
| 400 | 6.247 | |||
| 13/03/2025 | 11:04:29.944 | 2 000 | 6.247 | |
| 2 000 | 6.247 | |||
| 2 000 | 6.247 | |||
| 13/03/2025 | 11:04:03.005 | 2 182 | 6.201 | |
| 400 | 6.201 | |||
| 2 182 | 6.201 | |||
| 1 782 | 6.201 | |||
| 13/03/2025 | 11:03:19.017 | 32 | 6.247 | |
| 32 | 6.247 | |||
| 32 | 6.247 | |||
| 13/03/2025 | 11:03:17.430 | 1 450 | 6.247 | |
| 400 | 6.247 | |||
| 1 050 | 6.247 | |||
| 1 450 | 6.247 | |||
| 13/03/2025 | 11:03:16.475 | 1 612 | 6.201 | |
| 1 612 | 6.201 | |||
| 1 612 | 6.201 | |||
| 13/03/2025 | 11:03:00.695 | 656 | 6.24 | |
| 356 | 6.24 | |||
| 300 | 6.24 | |||
| 656 | 6.24 | |||
| 13/03/2025 | 11:02:36.157 | 806 | 6.209 | |
| 806 | 6.209 | |||
| 806 | 6.209 | |||
| 13/03/2025 | 11:02:15.148 | 806 | 6.214 | |
| 806 | 6.214 | |||
| 806 | 6.214 | |||
| 13/03/2025 | 11:00:26.101 | 300 | 6.214 | |
| 300 | 6.214 | |||
| 300 | 6.214 | |||
| 13/03/2025 | 10:55:13.740 | 223 | 6.215 | |
| 223 | 6.215 | |||
| 223 | 6.215 | |||
| 13/03/2025 | 10:55:10.335 | 4 277 | 6.215 | |
| 400 | 6.215 | |||
| 30 | 6.215 | |||
| 3 847 | 6.215 | |||
| 4 277 | 6.215 | |||
| 13/03/2025 | 10:51:44.462 | 3 488 | 6.249 | |
| 3 488 | 6.249 | |||
| 3 488 | 6.249 | |||
| 13/03/2025 | 10:51:37.523 | 1 200 | 6.218 | |
| 1 200 | 6.218 | |||
| 1 200 | 6.218 | |||
| 13/03/2025 | 10:51:37.402 | 3 655 | 6.218 | |
| 300 | 6.218 | |||
| 3 355 | 6.218 | |||
| 3 655 | 6.218 | |||
| 13/03/2025 | 10:51:00.659 | 3 845 | 6.233 | |
| 3 845 | 6.233 | |||
| 3 845 | 6.233 | |||
| 13/03/2025 | 10:49:41.449 | 3 585 | 6.249 | |
| 3 585 | 6.249 | |||
| 3 585 | 6.249 | |||
| 13/03/2025 | 10:48:23.432 | 3 172 | 6.249 | |
| 400 | 6.249 | |||
| 3 172 | 6.249 | |||
| 2 772 | 6.249 | |||
| 13/03/2025 | 10:48:18.889 | 128 | 6.249 | |
| 128 | 6.249 | |||
| 128 | 6.249 | |||
| 13/03/2025 | 10:46:50.863 | 1 000 | 6.231 | |
| 1 000 | 6.231 | |||
| 600 | 6.231 | |||
| 400 | 6.231 | |||
| 13/03/2025 | 10:46:42.068 | 50 | 6.249 | |
| 50 | 6.249 | |||
| 50 | 6.249 | |||
| 13/03/2025 | 10:45:51.174 | 30 | 6.249 | |
| 30 | 6.249 | |||
| 30 | 6.249 | |||
| 13/03/2025 | 10:44:48.133 | 14 | 6.227 | |
| 14 | 6.227 | |||
| 14 | 6.227 | |||
| 13/03/2025 | 10:43:59.428 | 110 | 6.228 | |
| 110 | 6.228 | |||
| 110 | 6.228 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 291.00
Ask: 1 292.00
Turnover: 258 520 TEUR -
Nvidia Corp.
Bid: 106.84 / Ask: 106.88
Turnover: 46 699 TEUR -
Tesla Inc.
Bid: 218.60 / Ask: 218.70
Turnover: 30 372 TEUR -
Allianz SE
Bid: 348.00 / Ask: 348.10
Turnover: 23 291 TEUR -
HENSOLDT AG
Bid: 67.35 / Ask: 67.40
Turnover: 22 112 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 15:47:28
Last Update:
13/03/2025 @ 15:47:28