DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
5168
2915
1,014
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/07/2024 | 19:26:48,660 | 4 500 | 1,014 | |
| 500 | 1,014 | |||
| 4 000 | 1,014 | |||
| 4 500 | 1,014 | |||
| 17/07/2024 | 19:24:26,714 | 470 | 1,014 | |
| 470 | 1,014 | |||
| 470 | 1,014 | |||
| 17/07/2024 | 19:24:11,275 | 2 500 | 1,014 | |
| 2 500 | 1,014 | |||
| 2 500 | 1,014 | |||
| 17/07/2024 | 19:24:01,961 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17/07/2024 | 19:23:48,796 | 15 001 | 1,002 | |
| 14 651 | 1,002 | |||
| 350 | 1,002 | |||
| 15 001 | 1,002 | |||
| 17/07/2024 | 19:23:03,513 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:22:16,473 | 4 000 | 1,01 | |
| 4 000 | 1,01 | |||
| 4 000 | 1,01 | |||
| 17/07/2024 | 19:22:14,245 | 400 | 1,01 | |
| 400 | 1,01 | |||
| 200 | 1,01 | |||
| 200 | 1,01 | |||
| 17/07/2024 | 19:22:00,333 | 1 000 | 1,016 | |
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17/07/2024 | 19:21:46,532 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:21:15,400 | 5 000 | 1,002 | |
| 5 000 | 1,002 | |||
| 3 500 | 1,002 | |||
| 1 500 | 1,002 | |||
| 17/07/2024 | 19:20:22,819 | 4 500 | 1,01 | |
| 4 500 | 1,01 | |||
| 4 500 | 1,01 | |||
| 17/07/2024 | 19:19:44,471 | 1 500 | 1,002 | |
| 1 500 | 1,002 | |||
| 1 300 | 1,002 | |||
| 200 | 1,002 | |||
| 17/07/2024 | 19:19:30,061 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 17/07/2024 | 19:19:25,085 | 500 | 1,002 | |
| 500 | 1,002 | |||
| 500 | 1,002 | |||
| 17/07/2024 | 19:19:21,728 | 1 500 | 1,01 | |
| 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 1 000 | 1,01 | |||
| 17/07/2024 | 19:19:07,395 | 20 000 | 1,004 | |
| 20 000 | 1,004 | |||
| 20 000 | 1,004 | |||
| 17/07/2024 | 19:18:50,183 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 19:18:45,946 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17/07/2024 | 19:18:22,345 | 100 | 1,002 | |
| 100 | 1,002 | |||
| 100 | 1,002 | |||
| 17/07/2024 | 19:18:11,308 | 3 300 | 1,00 | |
| 3 300 | 1,00 | |||
| 3 300 | 1,00 | |||
| 17/07/2024 | 19:18:09,096 | 1 000 | 0,993 | |
| 1 000 | 0,993 | |||
| 1 000 | 0,993 | |||
| 17/07/2024 | 19:17:57,803 | 4 930 | 0,993 | |
| 4 930 | 0,993 | |||
| 4 930 | 0,993 | |||
| 17/07/2024 | 19:17:55,274 | 45 300 | 0,993 | |
| 5 000 | 0,993 | |||
| 3 000 | 0,993 | |||
| 500 | 0,993 | |||
| 35 000 | 0,993 | |||
| 16 553 | 0,993 | |||
| 2 000 | 0,993 | |||
| 300 | 0,993 | |||
| 4 000 | 0,993 | |||
| 300 | 0,993 | |||
| 1 000 | 0,993 | |||
| 500 | 0,993 | |||
| 16 000 | 0,993 | |||
| 1 700 | 0,993 | |||
| 2 997 | 0,993 | |||
| 1 750 | 0,993 | |||
| 17/07/2024 | 19:17:48,364 | 41 294 | 1,00 | |
| 1 000 | 1,00 | |||
| 2 000 | 1,00 | |||
| 500 | 1,00 | |||
| 1 500 | 1,00 | |||
| 1 600 | 1,00 | |||
| 720 | 1,00 | |||
| 10 000 | 1,00 | |||
| 31 294 | 1,00 | |||
| 103 | 1,00 | |||
| 5 000 | 1,00 | |||
| 2 400 | 1,00 | |||
| 121 | 1,00 | |||
| 500 | 1,00 | |||
| 500 | 1,00 | |||
| 10 500 | 1,00 | |||
| 1 000 | 1,00 | |||
| 10 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 250 | 1,00 | |||
| 600 | 1,00 | |||
| 17/07/2024 | 19:17:26,513 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 17/07/2024 | 19:17:09,821 | 30 000 | 1,002 | |
| 29 400 | 1,002 | |||
| 5 000 | 1,002 | |||
| 600 | 1,002 | |||
| 20 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17/07/2024 | 19:16:28,400 | 5 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17/07/2024 | 19:16:17,876 | 55 | 1,018 | |
| 55 | 1,018 | |||
| 55 | 1,018 | |||
| 17/07/2024 | 19:16:09,688 | 850 | 1,004 | |
| 850 | 1,004 | |||
| 850 | 1,004 | |||
| 17/07/2024 | 19:16:08,931 | 10 000 | 1,004 | |
| 5 000 | 1,004 | |||
| 10 000 | 1,004 | |||
| 5 000 | 1,004 | |||
| 17/07/2024 | 19:15:46,907 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 17/07/2024 | 19:15:15,416 | 2 185 | 1,008 | |
| 2 185 | 1,008 | |||
| 2 185 | 1,008 | |||
| 17/07/2024 | 19:15:04,059 | 16 500 | 1,01 | |
| 2 000 | 1,01 | |||
| 4 000 | 1,01 | |||
| 250 | 1,01 | |||
| 10 000 | 1,01 | |||
| 4 750 | 1,01 | |||
| 6 500 | 1,01 | |||
| 5 000 | 1,01 | |||
| 500 | 1,01 | |||
| 17/07/2024 | 19:13:27,797 | 10 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 10 000 | 1,012 | |||
| 17/07/2024 | 19:13:18,522 | 17 247 | 1,016 | |
| 67 | 1,016 | |||
| 150 | 1,016 | |||
| 10 000 | 1,016 | |||
| 30 | 1,016 | |||
| 15 000 | 1,016 | |||
| 2 247 | 1,016 | |||
| 5 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 1 000 | 1,016 | |||
| 17/07/2024 | 19:11:29,334 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:10:54,526 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 19:10:23,097 | 143 | 1,018 | |
| 143 | 1,018 | |||
| 143 | 1,018 | |||
| 17/07/2024 | 19:09:46,818 | 500 | 1,026 | |
| 500 | 1,026 | |||
| 500 | 1,026 | |||
| 17/07/2024 | 19:07:43,942 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17/07/2024 | 19:07:08,409 | 1 600 | 1,018 | |
| 1 600 | 1,018 | |||
| 600 | 1,018 | |||
| 1 000 | 1,018 | |||
| 17/07/2024 | 19:06:48,491 | 9 000 | 1,02 | |
| 9 000 | 1,02 | |||
| 9 000 | 1,02 | |||
| 17/07/2024 | 19:06:42,468 | 1 000 | 1,02 | |
| 1 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 17/07/2024 | 19:03:05,179 | 850 | 1,026 | |
| 850 | 1,026 | |||
| 850 | 1,026 | |||
| 17/07/2024 | 19:02:57,777 | 6 000 | 1,026 | |
| 5 000 | 1,026 | |||
| 6 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17/07/2024 | 19:02:22,004 | 50 | 1,026 | |
| 50 | 1,026 | |||
| 50 | 1,026 | |||
| 17/07/2024 | 19:01:11,663 | 89 | 1,018 | |
| 89 | 1,018 | |||
| 89 | 1,018 | |||
| 17/07/2024 | 19:00:22,008 | 4 600 | 1,026 | |
| 3 600 | 1,026 | |||
| 1 000 | 1,026 | |||
| 4 600 | 1,026 | |||
| 17/07/2024 | 19:00:19,515 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 3 000 | 1,018 | |||
| 2 000 | 1,018 | |||
| 17/07/2024 | 18:59:34,177 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 17/07/2024 | 18:59:28,900 | 800 | 1,026 | |
| 800 | 1,026 | |||
| 800 | 1,026 | |||
| 17/07/2024 | 18:58:56,159 | 12 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 200 | 1,018 | |||
| 4 000 | 1,018 | |||
| 12 000 | 1,018 | |||
| 3 800 | 1,018 | |||
| 3 000 | 1,018 | |||
| 17/07/2024 | 18:58:55,380 | 2 436 | 1,026 | |
| 636 | 1,026 | |||
| 2 436 | 1,026 | |||
| 800 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17/07/2024 | 18:57:20,770 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17/07/2024 | 18:57:06,023 | 3 649 | 1,026 | |
| 3 649 | 1,026 | |||
| 3 649 | 1,026 | |||
| 17/07/2024 | 18:56:30,646 | 2 200 | 1,026 | |
| 2 200 | 1,026 | |||
| 2 200 | 1,026 | |||
| 17/07/2024 | 18:56:13,447 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 17/07/2024 | 18:56:08,437 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17/07/2024 | 18:56:07,717 | 4 600 | 1,026 | |
| 4 600 | 1,026 | |||
| 4 600 | 1,026 | |||
| 17/07/2024 | 18:55:49,872 | 8 500 | 1,028 | |
| 5 000 | 1,028 | |||
| 8 500 | 1,028 | |||
| 3 500 | 1,028 | |||
| 17/07/2024 | 18:54:58,031 | 2 200 | 1,034 | |
| 2 200 | 1,034 | |||
| 2 200 | 1,034 | |||
| 17/07/2024 | 18:54:57,894 | 7 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 7 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17/07/2024 | 18:54:13,764 | 5 800 | 1,034 | |
| 5 800 | 1,034 | |||
| 5 000 | 1,034 | |||
| 800 | 1,034 | |||
| 17/07/2024 | 18:53:09,064 | 3 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 17/07/2024 | 18:51:27,667 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 17/07/2024 | 18:49:45,501 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 17/07/2024 | 18:48:50,968 | 250 | 1,04 | |
| 250 | 1,04 | |||
| 250 | 1,04 | |||
| 17/07/2024 | 18:48:31,363 | 970 | 1,04 | |
| 970 | 1,04 | |||
| 970 | 1,04 | |||
| 17/07/2024 | 18:47:42,667 | 250 | 1,04 | |
| 250 | 1,04 | |||
| 250 | 1,04 | |||
| 17/07/2024 | 18:47:34,747 | 1 923 | 1,04 | |
| 1 923 | 1,04 | |||
| 1 923 | 1,04 | |||
| 17/07/2024 | 18:46:22,836 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17/07/2024 | 18:45:45,836 | 150 | 1,04 | |
| 150 | 1,04 | |||
| 150 | 1,04 | |||
| 17/07/2024 | 18:45:14,597 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17/07/2024 | 18:44:25,246 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17/07/2024 | 18:44:00,564 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 17/07/2024 | 18:42:48,427 | 1 400 | 1,032 | |
| 1 400 | 1,032 | |||
| 1 400 | 1,032 | |||
| 17/07/2024 | 18:41:33,061 | 900 | 1,032 | |
| 900 | 1,032 | |||
| 900 | 1,032 | |||
| 17/07/2024 | 18:40:33,738 | 2 670 | 1,04 | |
| 2 670 | 1,04 | |||
| 2 670 | 1,04 | |||
| 17/07/2024 | 18:38:20,159 | 500 | 1,032 | |
| 500 | 1,032 | |||
| 500 | 1,032 | |||
| 17/07/2024 | 18:38:16,109 | 5 | 1,04 | |
| 5 | 1,04 | |||
| 5 | 1,04 | |||
| 17/07/2024 | 18:37:50,213 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17/07/2024 | 18:35:45,563 | 40 | 1,04 | |
| 40 | 1,04 | |||
| 40 | 1,04 | |||
| 17/07/2024 | 18:33:13,887 | 180 | 1,032 | |
| 180 | 1,032 | |||
| 180 | 1,032 | |||
| 17/07/2024 | 18:31:45,263 | 800 | 1,04 | |
| 800 | 1,04 | |||
| 800 | 1,04 | |||
| 17/07/2024 | 18:30:27,495 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 17/07/2024 | 18:30:01,046 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17/07/2024 | 18:29:19,434 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 17/07/2024 | 18:27:34,086 | 1 445 | 1,04 | |
| 1 445 | 1,04 | |||
| 1 445 | 1,04 | |||
| 17/07/2024 | 18:27:21,643 | 90 | 1,04 | |
| 90 | 1,04 | |||
| 90 | 1,04 | |||
| 17/07/2024 | 18:27:19,400 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17/07/2024 | 18:25:11,263 | 1 926 | 1,038 | |
| 1 926 | 1,038 | |||
| 1 926 | 1,038 | |||
| 17/07/2024 | 18:24:23,582 | 1 500 | 1,03 | |
| 1 500 | 1,03 | |||
| 1 500 | 1,03 | |||
| 17/07/2024 | 18:23:37,511 | 4 800 | 1,038 | |
| 4 000 | 1,038 | |||
| 4 800 | 1,038 | |||
| 800 | 1,038 | |||
| 17/07/2024 | 18:23:03,515 | 2 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 17/07/2024 | 18:19:47,302 | 2 000 | 1,038 | |
| 2 000 | 1,038 | |||
| 2 000 | 1,038 | |||
| 17/07/2024 | 18:19:06,757 | 375 | 1,038 | |
| 375 | 1,038 | |||
| 375 | 1,038 | |||
| 17/07/2024 | 18:18:24,348 | 4 844 | 1,032 | |
| 4 844 | 1,032 | |||
| 4 844 | 1,032 | |||
| 17/07/2024 | 18:18:08,312 | 3 000 | 1,032 | |
| 3 000 | 1,032 | |||
| 3 000 | 1,032 | |||
| 17/07/2024 | 18:17:40,354 | 300 | 1,032 | |
| 300 | 1,032 | |||
| 300 | 1,032 | |||
| 17/07/2024 | 18:16:26,900 | 2 700 | 1,02 | |
| 2 700 | 1,02 | |||
| 2 700 | 1,02 | |||
| 17/07/2024 | 18:15:43,241 | 300 | 1,032 | |
| 300 | 1,032 | |||
| 300 | 1,032 | |||
| 17/07/2024 | 18:14:58,642 | 1 160 | 1,032 | |
| 1 160 | 1,032 | |||
| 1 160 | 1,032 | |||
| 17/07/2024 | 18:14:10,595 | 800 | 1,032 | |
| 800 | 1,032 | |||
| 800 | 1,032 | |||
| 17/07/2024 | 18:14:07,723 | 2 400 | 1,032 | |
| 2 400 | 1,032 | |||
| 2 400 | 1,032 | |||
| 17/07/2024 | 18:10:26,604 | 257 | 1,03 | |
| 257 | 1,03 | |||
| 257 | 1,03 | |||
| 17/07/2024 | 18:10:26,236 | 5 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17/07/2024 | 18:10:01,821 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17/07/2024 | 18:09:41,197 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17/07/2024 | 18:09:37,956 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 17/07/2024 | 18:08:19,043 | 19 000 | 1,026 | |
| 19 000 | 1,026 | |||
| 4 000 | 1,026 | |||
| 15 000 | 1,026 | |||
| 17/07/2024 | 18:08:10,774 | 1 500 | 1,028 | |
| 1 500 | 1,028 | |||
| 1 500 | 1,028 | |||
| 17/07/2024 | 18:08:10,516 | 6 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17/07/2024 | 18:07:25,116 | 3 800 | 1,028 | |
| 3 800 | 1,028 | |||
| 3 800 | 1,028 | |||
| 17/07/2024 | 18:07:19,005 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17/07/2024 | 18:07:12,884 | 700 | 1,028 | |
| 700 | 1,028 | |||
| 700 | 1,028 | |||
| 17/07/2024 | 18:07:01,175 | 4 350 | 1,028 | |
| 4 350 | 1,028 | |||
| 4 350 | 1,028 | |||
| 17/07/2024 | 18:06:45,097 | 5 650 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 650 | 1,028 | |||
| 100 | 1,028 | |||
| 550 | 1,028 | |||
| 17/07/2024 | 18:05:05,120 | 400 | 1,038 | |
| 400 | 1,038 | |||
| 400 | 1,038 | |||
| 17/07/2024 | 18:03:18,514 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 18:02:21,209 | 600 | 1,038 | |
| 600 | 1,038 | |||
| 600 | 1,038 | |||
| 17/07/2024 | 18:01:37,342 | 472 | 1,038 | |
| 472 | 1,038 | |||
| 472 | 1,038 | |||
| 17/07/2024 | 18:01:26,868 | 1 500 | 1,038 | |
| 1 500 | 1,038 | |||
| 1 500 | 1,038 | |||
| 17/07/2024 | 17:56:44,827 | 250 | 1,038 | |
| 250 | 1,038 | |||
| 250 | 1,038 | |||
| 17/07/2024 | 17:56:30,631 | 150 | 1,038 | |
| 150 | 1,038 | |||
| 150 | 1,038 | |||
| 17/07/2024 | 17:56:09,111 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 17:56:00,532 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 17/07/2024 | 17:55:28,071 | 1 000 | 1,028 | |
| 1 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 17:55:12,555 | 2 500 | 1,028 | |
| 2 500 | 1,028 | |||
| 2 500 | 1,028 | |||
| 17/07/2024 | 17:54:27,197 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 17/07/2024 | 17:54:12,210 | 3 142 | 1,028 | |
| 3 142 | 1,028 | |||
| 3 142 | 1,028 | |||
| 17/07/2024 | 17:53:45,000 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 17/07/2024 | 17:53:26,582 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 17/07/2024 | 17:50:36,389 | 2 300 | 1,028 | |
| 2 300 | 1,028 | |||
| 1 000 | 1,028 | |||
| 1 300 | 1,028 | |||
| 17/07/2024 | 17:50:19,445 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17/07/2024 | 17:48:22,439 | 10 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 3 000 | 1,028 | |||
| 1 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17/07/2024 | 17:46:16,339 | 2 150 | 1,042 | |
| 2 150 | 1,042 | |||
| 2 150 | 1,042 | |||
| 17/07/2024 | 17:44:55,293 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17/07/2024 | 17:43:54,256 | 2 315 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 315 | 1,028 | |||
| 315 | 1,028 | |||
| 17/07/2024 | 17:42:52,783 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 17/07/2024 | 17:42:47,001 | 3 000 | 1,038 | |
| 3 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 17/07/2024 | 17:42:20,042 | 50 | 1,038 | |
| 50 | 1,038 | |||
| 50 | 1,038 | |||
| 17/07/2024 | 17:42:08,366 | 1 445 | 1,012 | |
| 1 445 | 1,012 | |||
| 1 445 | 1,012 | |||
| 17/07/2024 | 17:42:04,896 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17/07/2024 | 17:41:36,027 | 15 000 | 1,026 | |
| 15 000 | 1,026 | |||
| 15 000 | 1,026 | |||
| 17/07/2024 | 17:41:00,919 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 17/07/2024 | 17:40:35,630 | 3 900 | 1,012 | |
| 1 900 | 1,012 | |||
| 2 000 | 1,012 | |||
| 3 900 | 1,012 | |||
| 17/07/2024 | 17:40:30,051 | 38 220 | 1,02 | |
| 1 000 | 1,02 | |||
| 2 800 | 1,02 | |||
| 2 350 | 1,02 | |||
| 10 000 | 1,02 | |||
| 12 520 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 700 | 1,02 | |||
| 17 070 | 1,02 | |||
| 1 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 17/07/2024 | 17:40:25,108 | 10 100 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 3 580 | 1,03 | |||
| 6 520 | 1,03 | |||
| 100 | 1,03 | |||
| 17/07/2024 | 17:40:13,506 | 5 100 | 1,03 | |
| 100 | 1,03 | |||
| 5 000 | 1,03 | |||
| 5 100 | 1,03 | |||
| 17/07/2024 | 17:40:10,426 | 11 450 | 1,03 | |
| 1 500 | 1,03 | |||
| 5 000 | 1,03 | |||
| 350 | 1,03 | |||
| 1 000 | 1,03 | |||
| 4 030 | 1,03 | |||
| 7 420 | 1,03 | |||
| 100 | 1,03 | |||
| 1 000 | 1,03 | |||
| 2 500 | 1,03 | |||
| 17/07/2024 | 17:40:00,006 | 2 580 | 1,04 | |
| 2 580 | 1,04 | |||
| 100 | 1,04 | |||
| 1 500 | 1,04 | |||
| 180 | 1,04 | |||
| 800 | 1,04 | |||
| 17/07/2024 | 17:39:23,072 | 20 729 | 1,05 | |
| 300 | 1,05 | |||
| 250 | 1,05 | |||
| 1 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 19 179 | 1,05 | |||
| 16 729 | 1,05 | |||
| 17/07/2024 | 17:38:56,961 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 17:38:46,841 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 17:38:43,604 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17/07/2024 | 17:38:27,938 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17/07/2024 | 17:37:48,377 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 17:37:31,144 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 4 000 | 1,052 | |||
| 17/07/2024 | 17:37:02,210 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 17:36:34,469 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17/07/2024 | 17:36:26,742 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17/07/2024 | 17:35:42,314 | 400 | 1,052 | |
| 400 | 1,052 | |||
| 400 | 1,052 | |||
| 17/07/2024 | 17:35:08,206 | 595 | 1,052 | |
| 595 | 1,052 | |||
| 595 | 1,052 | |||
| 17/07/2024 | 17:33:47,779 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 17/07/2024 | 17:33:43,559 | 150 | 1,066 | |
| 150 | 1,066 | |||
| 150 | 1,066 | |||
| 17/07/2024 | 17:31:59,365 | 60 | 1,066 | |
| 60 | 1,066 | |||
| 60 | 1,066 | |||
| 17/07/2024 | 17:31:23,429 | 390 | 1,062 | |
| 390 | 1,062 | |||
| 390 | 1,062 | |||
| 17/07/2024 | 17:30:31,157 | 1 430 | 1,052 | |
| 1 430 | 1,052 | |||
| 1 430 | 1,052 | |||
| 17/07/2024 | 17:30:28,704 | 5 000 | 1,062 | |
| 5 000 | 1,062 | |||
| 5 000 | 1,062 | |||
| 17/07/2024 | 17:30:23,607 | 511 | 1,052 | |
| 511 | 1,052 | |||
| 511 | 1,052 | |||
| 17/07/2024 | 17:30:19,404 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17/07/2024 | 17:29:56,637 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17/07/2024 | 17:29:52,691 | 5 000 | 1,054 | |
| 4 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17/07/2024 | 17:28:28,662 | 45 | 1,068 | |
| 45 | 1,068 | |||
| 45 | 1,068 | |||
| 17/07/2024 | 17:28:22,286 | 200 | 1,068 | |
| 200 | 1,068 | |||
| 200 | 1,068 | |||
| 17/07/2024 | 17:25:15,722 | 1 870 | 1,068 | |
| 1 870 | 1,068 | |||
| 1 870 | 1,068 | |||
| 17/07/2024 | 17:23:11,543 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17/07/2024 | 17:22:46,643 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17/07/2024 | 17:21:09,105 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17/07/2024 | 17:19:27,058 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17/07/2024 | 17:19:26,623 | 82 | 1,068 | |
| 82 | 1,068 | |||
| 82 | 1,068 | |||
| 17/07/2024 | 17:19:02,365 | 150 | 1,068 | |
| 150 | 1,068 | |||
| 150 | 1,068 | |||
| 17/07/2024 | 17:18:51,718 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17/07/2024 | 17:18:43,146 | 4 500 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 2 500 | 1,054 | |||
| 4 500 | 1,054 | |||
| 17/07/2024 | 17:18:06,684 | 150 | 1,054 | |
| 150 | 1,054 | |||
| 150 | 1,054 | |||
| 17/07/2024 | 17:18:02,581 | 400 | 1,068 | |
| 400 | 1,068 | |||
| 400 | 1,068 | |||
| 17/07/2024 | 17:17:40,191 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17/07/2024 | 17:17:03,776 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17/07/2024 | 17:15:33,766 | 3 000 | 1,054 | |
| 3 000 | 1,054 | |||
| 3 000 | 1,054 | |||
| 17/07/2024 | 17:14:04,727 | 3 820 | 1,054 | |
| 100 | 1,054 | |||
| 3 820 | 1,054 | |||
| 3 720 | 1,054 | |||
| 17/07/2024 | 17:13:00,021 | 300 | 1,072 | |
| 300 | 1,072 | |||
| 300 | 1,072 | |||
| 17/07/2024 | 17:12:36,782 | 500 | 1,054 | |
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17/07/2024 | 17:11:50,623 | 10 000 | 1,06 | |
| 10 000 | 1,06 | |||
| 10 000 | 1,06 | |||
| 17/07/2024 | 17:11:41,064 | 3 300 | 1,054 | |
| 3 300 | 1,054 | |||
| 3 300 | 1,054 | |||
| 17/07/2024 | 17:11:34,434 | 5 000 | 1,054 | |
| 5 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17/07/2024 | 17:11:22,158 | 1 000 | 1,062 | |
| 1 000 | 1,062 | |||
| 1 000 | 1,062 | |||
| 17/07/2024 | 17:11:11,028 | 1 000 | 1,054 | |
| 700 | 1,054 | |||
| 1 000 | 1,054 | |||
| 300 | 1,054 | |||
| 17/07/2024 | 17:10:06,858 | 1 508 | 1,062 | |
| 8 | 1,062 | |||
| 1 500 | 1,062 | |||
| 1 508 | 1,062 | |||
| 17/07/2024 | 17:09:18,292 | 6 700 | 1,064 | |
| 1 200 | 1,064 | |||
| 500 | 1,064 | |||
| 5 000 | 1,064 | |||
| 6 700 | 1,064 | |||
| 17/07/2024 | 17:08:27,990 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17/07/2024 | 17:07:27,442 | 1 000 | 1,074 | |
| 1 000 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17/07/2024 | 17:07:00,053 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 17/07/2024 | 17:06:44,010 | 1 225 | 1,08 | |
| 225 | 1,08 | |||
| 1 225 | 1,08 | |||
| 1 000 | 1,08 | |||
| 17/07/2024 | 17:06:01,457 | 3 000 | 1,084 | |
| 3 000 | 1,084 | |||
| 3 000 | 1,084 | |||
| 17/07/2024 | 17:05:23,947 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17/07/2024 | 17:05:02,326 | 600 | 1,084 | |
| 600 | 1,084 | |||
| 600 | 1,084 | |||
| 17/07/2024 | 17:04:20,892 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17/07/2024 | 17:04:16,928 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17/07/2024 | 17:03:35,420 | 65 190 | 1,09 | |
| 3 190 | 1,09 | |||
| 7 000 | 1,09 | |||
| 63 190 | 1,09 | |||
| 15 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 35 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 17/07/2024 | 17:03:21,483 | 25 000 | 1,092 | |
| 25 000 | 1,092 | |||
| 25 000 | 1,092 | |||
| 17/07/2024 | 17:03:08,857 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17/07/2024 | 17:03:01,836 | 10 000 | 1,094 | |
| 10 000 | 1,094 | |||
| 10 000 | 1,094 | |||
| 17/07/2024 | 17:02:57,552 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17/07/2024 | 17:02:57,195 | 5 000 | 1,094 | |
| 3 500 | 1,094 | |||
| 1 500 | 1,094 | |||
| 5 000 | 1,094 | |||
| 17/07/2024 | 17:02:50,402 | 37 210 | 1,092 | |
| 5 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 200 | 1,092 | |||
| 37 210 | 1,092 | |||
| 15 000 | 1,092 | |||
| 10 | 1,092 | |||
| 15 000 | 1,092 | |||
| 17/07/2024 | 17:01:46,525 | 4 800 | 1,092 | |
| 4 800 | 1,092 | |||
| 4 800 | 1,092 | |||
| 17/07/2024 | 17:01:46,373 | 19 800 | 1,092 | |
| 15 000 | 1,092 | |||
| 4 800 | 1,092 | |||
| 19 800 | 1,092 | |||
| 17/07/2024 | 17:01:39,845 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 17/07/2024 | 17:00:59,344 | 54 | 1,092 | |
| 54 | 1,092 | |||
| 54 | 1,092 | |||
| 17/07/2024 | 17:00:37,718 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 1 300 | 1,072 | |||
| 1 200 | 1,072 | |||
| 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17/07/2024 | 16:59:05,753 | 700 | 1,086 | |
| 700 | 1,086 | |||
| 700 | 1,086 | |||
| 17/07/2024 | 16:58:51,908 | 31 090 | 1,09 | |
| 10 000 | 1,09 | |||
| 19 590 | 1,09 | |||
| 3 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 27 590 | 1,09 | |||
| 17/07/2024 | 16:58:42,018 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 16:58:40,538 | 200 | 1,098 | |
| 200 | 1,098 | |||
| 200 | 1,098 | |||
| 17/07/2024 | 16:58:33,931 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 16:58:30,542 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 16:58:30,482 | 5 000 | 1,092 | |
| 5 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 16:58:27,492 | 2 500 | 1,098 | |
| 1 000 | 1,098 | |||
| 2 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 17/07/2024 | 16:58:23,324 | 17 500 | 1,092 | |
| 1 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 1 500 | 1,092 | |||
| 12 270 | 1,092 | |||
| 230 | 1,092 | |||
| 5 000 | 1,092 | |||
| 17/07/2024 | 16:57:00,918 | 6 000 | 1,09 | |
| 6 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17/07/2024 | 16:56:52,494 | 2 110 | 1,09 | |
| 2 110 | 1,09 | |||
| 2 110 | 1,09 | |||
| 17/07/2024 | 16:56:31,670 | 2 200 | 1,09 | |
| 2 200 | 1,09 | |||
| 2 200 | 1,09 | |||
| 17/07/2024 | 16:56:01,711 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17/07/2024 | 16:55:51,246 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17/07/2024 | 16:55:50,209 | 1 500 | 1,086 | |
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17/07/2024 | 16:55:31,862 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17/07/2024 | 16:54:54,715 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 3 350 | 1,084 | |||
| 6 650 | 1,084 | |||
| 17/07/2024 | 16:54:51,360 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17/07/2024 | 16:54:48,638 | 7 350 | 1,084 | |
| 7 350 | 1,084 | |||
| 7 350 | 1,084 | |||
| 17/07/2024 | 16:54:26,004 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17/07/2024 | 16:54:04,353 | 14 800 | 1,082 | |
| 7 500 | 1,082 | |||
| 4 800 | 1,082 | |||
| 7 300 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17/07/2024 | 16:53:22,332 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17/07/2024 | 16:52:56,114 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17/07/2024 | 16:52:42,488 | 10 000 | 1,086 | |
| 10 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17/07/2024 | 16:52:37,189 | 250 | 1,09 | |
| 250 | 1,09 | |||
| 250 | 1,09 | |||
| 17/07/2024 | 16:52:36,850 | 5 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 5 000 | 1,082 | |||
| 17/07/2024 | 16:52:30,893 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17/07/2024 | 16:52:27,379 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 17/07/2024 | 16:52:13,385 | 15 500 | 1,09 | |
| 1 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 5 000 | 1,09 | |||
| 15 500 | 1,09 | |||
| 1 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 1 500 | 1,09 | |||
| 17/07/2024 | 16:52:11,750 | 1 140 | 1,09 | |
| 1 140 | 1,09 | |||
| 1 140 | 1,09 | |||
| 17/07/2024 | 16:52:03,430 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17/07/2024 | 16:50:55,542 | 4 000 | 1,09 | |
| 4 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 17/07/2024 | 16:50:34,988 | 2 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17/07/2024 | 16:49:55,892 | 24 500 | 1,09 | |
| 400 | 1,09 | |||
| 1 500 | 1,09 | |||
| 24 500 | 1,09 | |||
| 1 500 | 1,09 | |||
| 10 000 | 1,09 | |||
| 2 098 | 1,09 | |||
| 9 002 | 1,09 | |||
| 17/07/2024 | 16:49:28,593 | 10 500 | 1,086 | |
| 2 500 | 1,086 | |||
| 5 000 | 1,086 | |||
| 1 500 | 1,086 | |||
| 1 500 | 1,086 | |||
| 10 500 | 1,086 | |||
| 17/07/2024 | 16:49:16,699 | 12 500 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 500 | 1,082 | |||
| 10 000 | 1,082 | |||
| 12 500 | 1,082 | |||
| 17/07/2024 | 16:49:07,074 | 5 410 | 1,08 | |
| 900 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 10 | 1,08 | |||
| 5 410 | 1,08 | |||
| 17/07/2024 | 16:48:11,578 | 6 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 17/07/2024 | 16:47:47,433 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17/07/2024 | 16:47:41,280 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 500 | 1,08 | |||
| 17/07/2024 | 16:47:26,077 | 40 | 1,08 | |
| 40 | 1,08 | |||
| 40 | 1,08 | |||
| 17/07/2024 | 16:46:17,586 | 7 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 7 000 | 1,078 | |||
| 17/07/2024 | 16:45:54,350 | 13 000 | 1,078 | |
| 13 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 17/07/2024 | 16:45:40,411 | 900 | 1,078 | |
| 900 | 1,078 | |||
| 900 | 1,078 | |||
| 17/07/2024 | 16:45:06,315 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17/07/2024 | 16:44:17,408 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 5 000 | 1,064 | |||
| 17/07/2024 | 16:44:15,794 | 5 000 | 1,064 | |
| 5 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 17/07/2024 | 16:43:15,857 | 1 500 | 1,064 | |
| 1 500 | 1,064 | |||
| 1 500 | 1,064 | |||
| 17/07/2024 | 16:43:00,107 | 5 | 1,084 | |
| 5 | 1,084 | |||
| 5 | 1,084 | |||
| 17/07/2024 | 16:42:59,111 | 630 | 1,064 | |
| 630 | 1,064 | |||
| 630 | 1,064 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 108,02 / Vente: 108,04
Capitaux: 132 398 TEUR -
ASML Holding N.V.
Achat: 863,10 / Vente: 864,20
Capitaux: 39 409 TEUR -
Rheinmetall AG
Achat: 489,30 / Vente: 489,90
Capitaux: 38 759 TEUR -
Microsoft Corp.
Achat: 403,95 / Vente: 404,10
Capitaux: 33 584 TEUR -
Amazon.com Inc.
Achat: 170,72 / Vente: 170,78
Capitaux: 22 105 TEUR
Cotation en temps réel
dernière actualisation:
17/07/2024 @ 19:27:01
dernière actualisation:
17/07/2024 @ 19:27:01