NIKE Inc.

745

681

67.90

       

Date Time Volume Order Volume Price
29/07/2025 21:51:26.447 73   67.90
      73 67.90
      73 67.90
29/07/2025 21:51:15.708 36   67.83
      36 67.83
      36 67.83
29/07/2025 21:51:02.334 15   67.90
      15 67.90
      15 67.90
29/07/2025 21:48:53.794 50   67.77
      50 67.77
      50 67.77
29/07/2025 21:45:02.801 17   67.74
      17 67.74
      17 67.74
29/07/2025 21:42:02.355 20   67.73
      20 67.73
      20 67.73
29/07/2025 21:36:20.528 153   67.72
      153 67.72
      153 67.72
29/07/2025 21:28:40.561 12   67.65
      12 67.65
      12 67.65
29/07/2025 21:27:38.655 40   67.66
      40 67.66
      40 67.66
29/07/2025 21:24:50.434 42   67.68
      42 67.68
      42 67.68
29/07/2025 21:19:12.875 20   67.66
      20 67.66
      20 67.66
29/07/2025 21:11:04.764 15   67.69
      15 67.69
      15 67.69
29/07/2025 21:10:27.862 9   67.68
      9 67.68
      9 67.68
29/07/2025 21:10:06.281 1 052   67.67
      429 67.67
      1 052 67.67
      623 67.67
29/07/2025 21:10:00.053 740   67.67
      740 67.67
      740 67.67
29/07/2025 21:09:52.784 740   67.67
      740 67.67
      740 67.67
29/07/2025 21:09:47.436 740   67.67
      740 67.67
      740 67.67
29/07/2025 21:08:15.550 50   67.71
      50 67.71
      50 67.71
29/07/2025 21:07:09.265 15   67.73
      15 67.73
      15 67.73
29/07/2025 21:03:28.107 5   67.80
      5 67.80
      5 67.80
29/07/2025 21:01:56.120 22   67.87
      22 67.87
      22 67.87
29/07/2025 21:01:53.976 170   67.80
      170 67.80
      170 67.80
29/07/2025 21:01:46.652 1   67.86
      1 67.86
      1 67.86
29/07/2025 20:59:06.144 108   67.73
      108 67.73
      108 67.73
29/07/2025 20:43:44.522 35   67.68
      35 67.68
      35 67.68
29/07/2025 20:40:44.005 4   67.61
      4 67.61
      4 67.61
29/07/2025 20:40:33.011 17   67.62
      17 67.62
      17 67.62
29/07/2025 20:38:19.890 10   67.69
      10 67.69
      10 67.69
29/07/2025 20:37:56.003 75   67.63
      75 67.63
      75 67.63
29/07/2025 20:35:42.645 8   67.65
      8 67.65
      8 67.65
29/07/2025 20:35:31.302 25   67.67
      25 67.67
      25 67.67
29/07/2025 20:33:58.028 145   67.72
      145 67.72
      145 67.72
29/07/2025 20:32:55.124 430   67.65
      430 67.65
      430 67.65
29/07/2025 20:29:53.968 1   67.64
      1 67.64
      1 67.64
29/07/2025 20:28:54.850 3   67.64
      3 67.64
      3 67.64
29/07/2025 20:28:23.398 2   67.67
      2 67.67
      2 67.67
29/07/2025 20:27:53.198 25   67.65
      25 67.65
      25 67.65
29/07/2025 20:26:03.275 1   67.64
      1 67.64
      1 67.64
29/07/2025 20:25:37.501 49   67.56
      49 67.56
      49 67.56
29/07/2025 20:23:39.206 1   67.63
      1 67.63
      1 67.63
29/07/2025 20:22:15.158 4   67.57
      4 67.57
      4 67.57
29/07/2025 20:19:20.680 15   67.64
      15 67.64
      15 67.64
29/07/2025 20:17:18.652 8   67.56
      8 67.56
      8 67.56
29/07/2025 20:15:33.744 20   67.70
      20 67.70
      20 67.70
29/07/2025 20:14:31.350 200   67.61
      200 67.61
      200 67.61
29/07/2025 20:11:04.313 10   67.72
      10 67.72
      10 67.72
29/07/2025 20:08:14.065 7   67.77
      7 67.77
      7 67.77
29/07/2025 19:55:01.237 40   67.79
      40 67.79
      40 67.79
29/07/2025 19:54:11.588 1   67.67
      1 67.67
      1 67.67
29/07/2025 19:50:38.334 21   67.68
      21 67.68
      21 67.68
29/07/2025 19:47:55.883 5   67.76
      5 67.76
      5 67.76
29/07/2025 19:47:49.836 12   67.74
      12 67.74
      12 67.74
29/07/2025 19:40:33.374 25   67.76
      25 67.76
      25 67.76
29/07/2025 19:34:58.642 50   67.81
      50 67.81
      50 67.81
29/07/2025 19:32:03.459 19   67.85
      19 67.85
      19 67.85
29/07/2025 19:31:38.743 5   67.86
      5 67.86
      5 67.86
29/07/2025 19:28:40.018 150   67.88
      150 67.88
      150 67.88
29/07/2025 19:23:12.426 186   67.84
      186 67.84
      186 67.84
29/07/2025 19:22:08.795 3   67.92
      3 67.92
      3 67.92
29/07/2025 19:17:55.565 300   67.94
      300 67.94
      300 67.94
29/07/2025 19:17:20.806 21   67.91
      21 67.91
      21 67.91
29/07/2025 19:17:13.628 10   67.99
      10 67.99
      10 67.99
29/07/2025 19:15:21.919 1   67.89
      1 67.89
      1 67.89
29/07/2025 19:13:53.319 22   67.85
      22 67.85
      22 67.85
29/07/2025 19:13:41.819 180   67.91
      180 67.91
      180 67.91
29/07/2025 19:13:25.101 15   67.84
      15 67.84
      15 67.84
29/07/2025 19:13:05.798 16   67.84
      16 67.84
      16 67.84
29/07/2025 19:09:12.933 100   67.94
      100 67.94
      100 67.94
29/07/2025 19:02:41.686 30   67.78
      30 67.78
      30 67.78
29/07/2025 18:59:27.190 90   67.69
      90 67.69
      90 67.69
29/07/2025 18:52:05.848 10   67.60
      10 67.60
      10 67.60
29/07/2025 18:49:51.989 15   67.46
      15 67.46
      15 67.46
29/07/2025 18:47:48.731 120   67.48
      120 67.48
      120 67.48
29/07/2025 18:45:03.773 10   67.54
      10 67.54
      10 67.54
29/07/2025 18:44:10.976 13   67.55
      13 67.55
      13 67.55
29/07/2025 18:42:58.656 29   67.51
      29 67.51
      29 67.51
29/07/2025 18:41:49.070 7   67.50
      7 67.50
      7 67.50
29/07/2025 18:41:32.829 40   67.46
      40 67.46
      40 67.46
29/07/2025 18:40:41.495 10   67.46
      10 67.46
      10 67.46
29/07/2025 18:40:41.440 3   67.50
      3 67.50
      3 67.50
29/07/2025 18:40:37.144 27   67.51
      27 67.51
      27 67.51
29/07/2025 18:36:01.698 40   67.55
      40 67.55
      40 67.55
29/07/2025 18:34:34.056 15   67.51
      15 67.51
      15 67.51
29/07/2025 18:34:10.118 15   67.56
      15 67.56
      15 67.56
29/07/2025 18:29:51.879 50   67.72
      50 67.72
      50 67.72
29/07/2025 18:27:19.755 23   67.66
      23 67.66
      23 67.66
29/07/2025 18:26:42.101 40   67.65
      40 67.65
      40 67.65
29/07/2025 18:26:18.200 80   67.62
      80 67.62
      80 67.62
29/07/2025 18:24:48.817 3   67.70
      3 67.70
      3 67.70
29/07/2025 18:23:07.718 24   67.64
      24 67.64
      24 67.64
29/07/2025 18:19:54.633 10   67.72
      10 67.72
      10 67.72
29/07/2025 18:19:09.960 7   67.68
      7 67.68
      7 67.68
29/07/2025 18:18:17.051 6   67.65
      6 67.65
      6 67.65
29/07/2025 18:17:29.824 100   67.68
      100 67.68
      100 67.68
29/07/2025 18:14:13.798 15   67.77
      15 67.77
      15 67.77
29/07/2025 18:13:59.323 1   67.78
      1 67.78
      1 67.78
29/07/2025 18:12:23.669 9   67.66
      9 67.66
      9 67.66
29/07/2025 18:12:06.375 30   67.62
      30 67.62
      30 67.62
29/07/2025 18:12:00.788 1 588   67.64
      848 67.64
      740 67.64
      1 588 67.64
29/07/2025 18:11:45.195 740   67.64
      740 67.64
      740 67.64
29/07/2025 18:08:40.917 17   67.56
      17 67.56
      17 67.56
29/07/2025 18:07:45.007 44   67.65
      44 67.65
      44 67.65
29/07/2025 18:06:50.384 35   67.59
      35 67.59
      35 67.59
29/07/2025 18:06:15.435 2   67.57
      2 67.57
      2 67.57
29/07/2025 18:05:02.921 300   67.60
      300 67.60
      300 67.60
29/07/2025 18:02:28.853 140   67.55
      140 67.55
      140 67.55
29/07/2025 18:00:33.261 1   67.65
      1 67.65
      1 67.65
29/07/2025 17:56:35.932 58   67.73
      58 67.73
      58 67.73
29/07/2025 17:49:57.465 45   67.67
      45 67.67
      45 67.67
29/07/2025 17:45:59.337 225   67.78
      225 67.78
      225 67.78
29/07/2025 17:44:16.845 39   67.67
      39 67.67
      39 67.67
29/07/2025 17:44:03.549 24   67.72
      24 67.72
      24 67.72
29/07/2025 17:43:10.392 46   67.63
      46 67.63
      46 67.63
29/07/2025 17:42:18.111 59   67.66
      59 67.66
      59 67.66
29/07/2025 17:42:00.516 144   67.59
      144 67.59
      144 67.59
29/07/2025 17:36:53.646 36   67.81
      36 67.81
      36 67.81
29/07/2025 17:34:52.879 15   67.64
      15 67.64
      15 67.64
29/07/2025 17:33:56.097 300   67.66
      300 67.66
      300 67.66
29/07/2025 17:31:15.563 20   67.81
      20 67.81
      20 67.81
29/07/2025 17:30:12.583 3   67.70
      3 67.70
      3 67.70
29/07/2025 17:26:31.002 400   67.81
      400 67.81
      399 67.81
      1 67.81
29/07/2025 17:26:19.664 175   67.81
      175 67.81
      175 67.81
29/07/2025 17:25:09.413 1 908   67.89
      1 168 67.89
      1 908 67.89
      740 67.89
29/07/2025 17:25:07.907 1 890   67.89
      1 890 67.89
      740 67.89
      1 150 67.89
29/07/2025 17:24:49.634 740   67.89
      740 67.89
      740 67.89
29/07/2025 17:24:49.348 1 872   67.89
      740 67.89
      1 132 67.89
      1 872 67.89
29/07/2025 17:24:42.205 740   67.89
      740 67.89
      740 67.89
29/07/2025 17:18:09.144 740   67.89
      740 67.89
      740 67.89
29/07/2025 17:17:49.405 45   67.87
      45 67.87
      45 67.87
29/07/2025 17:16:50.029 14   67.85
      14 67.85
      14 67.85
29/07/2025 17:10:12.883 3   67.94
      3 67.94
      3 67.94
29/07/2025 17:08:16.764 13   67.87
      13 67.87
      13 67.87
29/07/2025 17:06:41.834 158   67.71
      158 67.71
      158 67.71
29/07/2025 17:06:13.960 160   67.89
      160 67.89
      160 67.89
29/07/2025 17:06:11.837 10   67.84
      10 67.84
      10 67.84
29/07/2025 17:06:11.794 10   68.00
      10 68.00
      10 68.00
29/07/2025 17:05:42.236 20   68.03
      20 68.03
      20 68.03
29/07/2025 17:05:38.801 5   68.08
      5 68.08
      5 68.08
29/07/2025 17:04:07.791 1   68.12
      1 68.12
      1 68.12
29/07/2025 17:01:30.638 7   68.36
      7 68.36
      7 68.36
29/07/2025 17:01:18.119 18   68.27
      18 68.27
      18 68.27
29/07/2025 17:00:51.872 9   68.31
      9 68.31
      9 68.31
29/07/2025 16:56:54.817 70   68.46
      70 68.46
      70 68.46
29/07/2025 16:55:10.193 80   68.52
      80 68.52
      80 68.52
29/07/2025 16:54:38.879 80   68.46
      80 68.46
      80 68.46
29/07/2025 16:54:10.896 30   68.48
      30 68.48
      30 68.48
29/07/2025 16:52:39.045 200   68.44
      200 68.44
      200 68.44
29/07/2025 16:51:15.691 72   68.54
      72 68.54
      72 68.54
29/07/2025 16:47:20.164 15   68.41
      15 68.41
      15 68.41
29/07/2025 16:46:46.262 4   68.47
      4 68.47
      4 68.47
29/07/2025 16:46:30.843 8   68.44
      8 68.44
      8 68.44
29/07/2025 16:45:29.491 24   68.47
      24 68.47
      24 68.47
29/07/2025 16:45:22.308 15   68.53
      15 68.53
      15 68.53
29/07/2025 16:43:09.129 150   68.59
      150 68.59
      150 68.59
29/07/2025 16:40:14.396 200   68.42
      200 68.42
      200 68.42
29/07/2025 16:39:40.639 1   68.49
      1 68.49
      1 68.49
29/07/2025 16:37:48.702 50   68.46
      50 68.46
      50 68.46
29/07/2025 16:37:40.255 2   68.43
      2 68.43
      2 68.43
29/07/2025 16:37:37.014 45   68.49
      45 68.49
      45 68.49
29/07/2025 16:37:09.439 145   68.41
      145 68.41
      145 68.41
29/07/2025 16:37:00.443 30   68.46
      30 68.46
      30 68.46
29/07/2025 16:36:30.936 200   68.50
      200 68.50
      200 68.50
29/07/2025 16:36:11.061 4   68.51
      4 68.51
      4 68.51
29/07/2025 16:35:39.221 2   68.52
      2 68.52
      2 68.52
29/07/2025 16:33:34.036 28   68.68
      28 68.68
      28 68.68
29/07/2025 16:33:00.823 15   68.73
      15 68.73
      15 68.73
29/07/2025 16:31:56.630 3   68.76
      3 68.76
      3 68.76
29/07/2025 16:31:07.007 3   68.61
      3 68.61
      3 68.61
29/07/2025 16:30:57.768 3   68.62
      3 68.62
      3 68.62
29/07/2025 16:30:50.732 14   68.64
      14 68.64
      14 68.64
29/07/2025 16:29:32.445 10   68.61
      10 68.61
      10 68.61
29/07/2025 16:28:16.066 100   68.60
      100 68.60
      100 68.60
29/07/2025 16:27:30.232 76   68.68
      76 68.68
      76 68.68
29/07/2025 16:26:28.685 4   68.54
      4 68.54
      4 68.54
29/07/2025 16:25:55.202 12   68.57
      12 68.57
      12 68.57
29/07/2025 16:24:32.163 200   68.60
      200 68.60
      200 68.60
29/07/2025 16:23:33.719 35   68.57
      35 68.57
      35 68.57
29/07/2025 16:22:47.088 150   68.50
      50 68.50
      150 68.50
      100 68.50
29/07/2025 16:21:33.685 50   68.48
      50 68.48
      50 68.48
29/07/2025 16:20:55.736 13   68.41
      13 68.41
      13 68.41
29/07/2025 16:18:53.171 10   68.47
      10 68.47
      10 68.47
29/07/2025 16:18:08.499 72   68.45
      72 68.45
      72 68.45
29/07/2025 16:18:06.578 5   68.47
      5 68.47
      5 68.47
29/07/2025 16:17:34.309 14   68.44
      14 68.44
      14 68.44
29/07/2025 16:16:48.660 508   68.40
      508 68.40
      508 68.40
29/07/2025 16:16:37.540 70   68.40
      70 68.40
      70 68.40
29/07/2025 16:11:23.961 1   68.28
      1 68.28
      1 68.28
29/07/2025 16:11:13.698 160   68.27
      160 68.27
      160 68.27
29/07/2025 16:09:44.518 18   68.17
      18 68.17
      18 68.17
29/07/2025 16:09:24.666 1   68.23
      1 68.23
      1 68.23
29/07/2025 16:06:43.406 48   68.11
      48 68.11
      48 68.11
29/07/2025 16:05:56.252 20   68.13
      20 68.13
      20 68.13
29/07/2025 16:05:53.216 30   68.13
      30 68.13
      30 68.13
29/07/2025 16:05:00.736 11   68.07
      11 68.07
      11 68.07
29/07/2025 16:04:55.604 1   68.12
      1 68.12
      1 68.12
29/07/2025 16:04:45.429 1   68.05
      1 68.05
      1 68.05
29/07/2025 16:03:51.437 10   68.13
      10 68.13
      10 68.13
29/07/2025 16:01:41.621 58   68.03
      58 68.03
      58 68.03
29/07/2025 16:00:50.974 3   67.96
      3 67.96
      3 67.96
29/07/2025 16:00:11.632 1   68.04
      1 68.04
      1 68.04
29/07/2025 15:58:25.039 300   68.05
      300 68.05
      300 68.05
29/07/2025 15:58:05.092 2   68.03
      2 68.03
      2 68.03
29/07/2025 15:56:48.826 500   67.89
      500 67.89
      500 67.89
29/07/2025 15:50:52.398 10   67.82
      10 67.82
      10 67.82
29/07/2025 15:50:51.740 301   67.82
      301 67.82
      301 67.82
29/07/2025 15:49:35.169 36   67.66
      36 67.66
      36 67.66
29/07/2025 15:48:40.160 10   67.68
      10 67.68
      10 67.68
29/07/2025 15:46:13.835 55   67.76
      55 67.76
      55 67.76
29/07/2025 15:44:58.021 6   67.80
      6 67.80
      6 67.80
29/07/2025 15:42:44.741 35   67.93
      35 67.93
      35 67.93
29/07/2025 15:42:33.388 27   67.91
      27 67.91
      27 67.91
29/07/2025 15:40:53.881 14   67.93
      14 67.93
      14 67.93
29/07/2025 15:40:02.975 1   68.13
      1 68.13
      1 68.13
29/07/2025 15:39:42.131 70   68.19
      70 68.19
      70 68.19
29/07/2025 15:39:17.315 76   68.09
      76 68.09
      76 68.09
29/07/2025 15:39:03.729 15   68.07
      15 68.07
      15 68.07
29/07/2025 15:38:40.431 25   68.02
      25 68.02
      25 68.02
29/07/2025 15:37:18.515 26   68.09
      26 68.09
      26 68.09
29/07/2025 15:37:06.738 1   68.19
      1 68.19
      1 68.19
29/07/2025 15:36:40.584 23   68.22
      23 68.22
      23 68.22
29/07/2025 15:36:33.365 1   68.22
      1 68.22
      1 68.22
29/07/2025 15:35:12.410 50   68.22
      50 68.22
      50 68.22
29/07/2025 15:34:57.016 40   68.28
      40 68.28
      40 68.28
29/07/2025 15:34:45.688 30   68.20
      30 68.20
      30 68.20
29/07/2025 15:32:20.791 462   67.47
      71 67.47
      71 67.47
      462 67.47
      100 67.47
      100 67.47
      10 67.47
      45 67.47
      65 67.47
29/07/2025 15:32:20.730 100   67.47
      100 67.47
      100 67.47
29/07/2025 15:32:20.663 20   67.60
      20 67.60
      20 67.60
29/07/2025 15:31:23.949 2   67.73
      2 67.73
      2 67.73
29/07/2025 15:31:00.994 25   68.03
      25 68.03
      25 68.03
29/07/2025 15:30:27.179 150   67.87
      150 67.87
      150 67.87
29/07/2025 15:30:27.052 680   67.87
      500 67.87
      60 67.87
      680 67.87
      100 67.87
      20 67.87
29/07/2025 15:30:26.940 170   68.00
      20 68.00
      150 68.00
      170 68.00
29/07/2025 15:30:17.296 250   68.04
      250 68.04
      250 68.04
29/07/2025 15:29:59.787 10   68.49
      10 68.49
      10 68.49
29/07/2025 15:29:36.322 150   68.88
      150 68.88
      150 68.88
29/07/2025 15:29:26.415 4   68.88
      4 68.88
      4 68.88
29/07/2025 15:25:36.209 22   68.82
      22 68.82
      22 68.82
29/07/2025 15:25:21.146 150   68.84
      150 68.84
      150 68.84
29/07/2025 15:24:20.768 15   68.84
      15 68.84
      15 68.84
29/07/2025 15:24:06.079 15   68.84
      15 68.84
      15 68.84
29/07/2025 15:21:46.630 11   68.89
      11 68.89
      11 68.89
29/07/2025 15:21:04.295 51   68.80
      51 68.80
      51 68.80
29/07/2025 15:20:07.692 1   68.80
      1 68.80
      1 68.80
29/07/2025 15:18:07.870 183   68.90
      179 68.90
      183 68.90
      4 68.90
29/07/2025 15:17:56.963 117   68.89
      117 68.89
      117 68.89
29/07/2025 15:17:26.296 60   68.89
      60 68.89
      60 68.89
29/07/2025 15:13:36.874 15   68.86
      15 68.86
      15 68.86
29/07/2025 15:08:53.299 3   68.87
      3 68.87
      3 68.87
29/07/2025 15:08:32.614 17   68.80
      17 68.80
      17 68.80
29/07/2025 15:05:37.506 20   68.88
      20 68.88
      20 68.88
29/07/2025 15:03:39.625 8   68.89
      8 68.89
      8 68.89
29/07/2025 15:03:02.072 28   68.89
      28 68.89
      28 68.89
29/07/2025 15:03:01.346 1   68.89
      1 68.89
      1 68.89
29/07/2025 15:02:29.239 1   68.89
      1 68.89
      1 68.89
29/07/2025 15:01:49.985 1   68.81
      1 68.81
      1 68.81
29/07/2025 15:01:17.768 19   68.81
      19 68.81
      19 68.81
29/07/2025 14:57:10.197 10   68.82
      10 68.82
      10 68.82
29/07/2025 14:55:40.317 100   68.72
      100 68.72
      100 68.72
29/07/2025 14:54:48.153 5   68.73
      5 68.73
      5 68.73
29/07/2025 14:54:01.661 6   68.72
      6 68.72
      6 68.72
29/07/2025 14:53:43.841 3   68.78
      3 68.78
      3 68.78
29/07/2025 14:53:41.058 100   68.72
      100 68.72
      100 68.72
29/07/2025 14:52:42.055 51   68.71
      51 68.71
      51 68.71
29/07/2025 14:51:41.785 5   68.78
      5 68.78
      5 68.78
29/07/2025 14:50:44.289 50   68.71
      50 68.71
      50 68.71
29/07/2025 14:50:41.555 13   68.79
      13 68.79
      13 68.79
29/07/2025 14:49:34.830 20   68.82
      20 68.82
      20 68.82
29/07/2025 14:47:54.547 15   68.74
      15 68.74
      15 68.74
29/07/2025 14:46:59.738 150   68.79
      150 68.79
      150 68.79
29/07/2025 14:46:59.337 100   68.79
      100 68.79
      100 68.79
29/07/2025 14:46:43.319 14   68.74
      14 68.74
      14 68.74
29/07/2025 14:45:40.171 2   68.75
      2 68.75
      2 68.75
29/07/2025 14:45:28.472 10   68.75
      10 68.75
      10 68.75
29/07/2025 14:43:20.485 60   68.84
      60 68.84
      60 68.84
29/07/2025 14:41:31.209 170   68.75
      170 68.75
      100 68.75
      70 68.75
29/07/2025 14:40:59.350 370   68.76
      370 68.76
      370 68.76
29/07/2025 14:40:53.535 65   68.76
      65 68.76
      65 68.76
29/07/2025 14:37:14.591 60   68.80
      60 68.80
      60 68.80
29/07/2025 14:36:43.464 25   68.74
      25 68.74
      25 68.74
29/07/2025 14:36:34.686 15   68.81
      15 68.81
      15 68.81
29/07/2025 14:34:50.815 30   68.72
      30 68.72
      30 68.72
29/07/2025 14:32:40.876 5   68.80
      5 68.80
      5 68.80
29/07/2025 14:32:07.245 109   68.71
      109 68.71
      109 68.71
29/07/2025 14:31:57.512 250   68.78
      250 68.78
      250 68.78
29/07/2025 14:31:13.144 25   68.72
      25 68.72
      25 68.72
29/07/2025 14:31:08.797 45   68.78
      45 68.78
      45 68.78
29/07/2025 14:29:49.507 15   68.70
      15 68.70
      15 68.70
29/07/2025 14:28:56.937 208   68.71
      208 68.71
      208 68.71
29/07/2025 14:28:43.583 300   68.71
      300 68.71
      300 68.71
29/07/2025 14:28:28.347 25   68.71
      25 68.71
      25 68.71
29/07/2025 14:27:26.769 10   68.70
      10 68.70
      10 68.70
29/07/2025 14:26:29.505 9   68.70
      9 68.70
      9 68.70
29/07/2025 14:26:26.323 60   68.80
      60 68.80
      60 68.80
29/07/2025 14:26:01.285 54   68.71
      54 68.71
      54 68.71
29/07/2025 14:25:32.377 5   68.70
      5 68.70
      5 68.70
29/07/2025 14:24:30.570 3   68.69
      3 68.69
      3 68.69
29/07/2025 14:24:16.479 30   68.78
      30 68.78
      30 68.78
29/07/2025 14:24:14.075 1   68.78
      1 68.78
      1 68.78
29/07/2025 14:24:09.658 300   68.69
      300 68.69
      300 68.69
29/07/2025 14:20:37.813 4   68.69
      4 68.69
      4 68.69
29/07/2025 14:18:39.773 370   68.73
      370 68.73
      370 68.73
29/07/2025 14:18:00.508 60   68.62
      60 68.62
      60 68.62
29/07/2025 14:17:09.959 30   68.62
      30 68.62
      30 68.62
29/07/2025 14:16:36.219 9   68.62
      9 68.62
      9 68.62
29/07/2025 14:16:27.116 6   68.62
      6 68.62
      6 68.62
29/07/2025 14:16:14.614 370   68.70
      370 68.70
      370 68.70
29/07/2025 14:15:39.444 1   68.59
      1 68.59
      1 68.59
29/07/2025 14:13:13.449 80   68.64
      80 68.64
      80 68.64
29/07/2025 14:10:06.774 10   68.62
      10 68.62
      10 68.62
29/07/2025 14:09:53.961 74   68.58
      74 68.58
      74 68.58
29/07/2025 14:09:36.766 145   68.62
      145 68.62
      145 68.62
29/07/2025 14:09:25.047 77   68.62
      77 68.62
      77 68.62
29/07/2025 14:08:17.546 35   68.61
      35 68.61
      35 68.61
29/07/2025 14:05:36.307 30   68.62
      30 68.62
      30 68.62
29/07/2025 14:04:56.832 1   68.68
      1 68.68
      1 68.68
29/07/2025 14:03:06.440 15   68.68
      15 68.68
      15 68.68
29/07/2025 14:02:22.405 3   68.54
      3 68.54
      3 68.54
29/07/2025 14:02:05.484 65   68.52
      65 68.52
      65 68.52
29/07/2025 14:01:24.685 30   68.56
      30 68.56
      30 68.56
29/07/2025 14:00:30.267 10   68.56
      10 68.56
      10 68.56
29/07/2025 14:00:05.437 110   68.56
      110 68.56
      110 68.56
29/07/2025 13:59:12.928 1   68.56
      1 68.56
      1 68.56
29/07/2025 13:59:11.264 1   68.56
      1 68.56
      1 68.56
29/07/2025 13:58:33.884 130   68.52
      130 68.52
      130 68.52
29/07/2025 13:58:04.682 12   68.56
      12 68.56
      12 68.56
29/07/2025 13:57:21.005 20   68.52
      20 68.52
      20 68.52
29/07/2025 13:55:30.219 1   68.56
      1 68.56
      1 68.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)