Tradegate Exchange

SAP SE

683

621

195.80

Date	Time	Volume	Order Volume	Price
26/07/2024	21:55:00.908	60		195.80
			60	195.80
			50	195.80
			10	195.80
26/07/2024	21:53:53.787	55		196.30
			50	196.30
			5	196.30
			55	196.30
26/07/2024	21:49:05.756	137		196.10
			137	196.10
			137	196.10
26/07/2024	21:48:58.496	137		196.08
			137	196.08
			137	196.08
26/07/2024	21:48:21.859	600		196.00
			600	196.00
			600	196.00
26/07/2024	21:48:16.856	150		195.98
			150	195.98
			150	195.98
26/07/2024	21:48:01.519	150		195.98
			150	195.98
			150	195.98
26/07/2024	21:47:47.203	150		195.98
			150	195.98
			150	195.98
26/07/2024	21:47:28.629	33		195.98
			33	195.98
			33	195.98
26/07/2024	21:47:13.412	22		195.98
			22	195.98
			22	195.98
26/07/2024	21:47:13.263	28		195.98
			28	195.98
			28	195.98
26/07/2024	21:47:13.118	7		195.98
			7	195.98
			7	195.98
26/07/2024	21:46:56.569	10		195.70
			10	195.70
			10	195.70
26/07/2024	21:45:18.078	50		195.98
			50	195.98
			50	195.98
26/07/2024	21:44:59.600	4		195.98
			4	195.98
			4	195.98
26/07/2024	21:41:23.716	50		195.84
			50	195.84
			50	195.84
26/07/2024	21:32:45.604	20		195.80
			20	195.80
			20	195.80
26/07/2024	21:32:28.600	50		195.98
			50	195.98
			50	195.98
26/07/2024	21:29:39.550	3		196.08
			3	196.08
			3	196.08
26/07/2024	21:21:52.104	5		196.08
			5	196.08
			5	196.08
26/07/2024	21:07:07.179	100		196.00
			100	196.00
			5	196.00
			40	196.00
			55	196.00
26/07/2024	21:06:24.215	40		195.80
			40	195.80
			40	195.80
26/07/2024	21:03:25.515	5		195.80
			5	195.80
			5	195.80
26/07/2024	20:52:24.330	7		195.74
			7	195.74
			7	195.74
26/07/2024	20:30:56.458	10		195.70
			10	195.70
			5	195.70
			5	195.70
26/07/2024	20:29:40.396	15		196.20
			15	196.20
			15	196.20
26/07/2024	20:06:23.032	1		195.70
			1	195.70
			1	195.70
26/07/2024	20:00:38.503	150		196.00
			150	196.00
			150	196.00
26/07/2024	19:59:13.350	150		195.90
			150	195.90
			150	195.90
26/07/2024	19:53:26.034	150		195.80
			150	195.80
			150	195.80
26/07/2024	19:53:21.999	150		195.80
			20	195.80
			130	195.80
			150	195.80
26/07/2024	19:52:53.097	50		195.56
			50	195.56
			50	195.56
26/07/2024	19:51:16.817	100		195.54
			50	195.54
			50	195.54
			100	195.54
26/07/2024	19:50:38.074	200		195.50
			150	195.50
			200	195.50
			50	195.50
26/07/2024	19:48:28.209	10		196.50
			10	196.50
			10	196.50
26/07/2024	19:43:21.040	100		195.98
			100	195.98
			100	195.98
26/07/2024	19:42:59.800	150		196.00
			150	196.00
			150	196.00
26/07/2024	19:42:57.193	150		196.00
			150	196.00
			138	196.00
			12	196.00
26/07/2024	19:36:36.698	10		196.22
			10	196.22
			10	196.22
26/07/2024	19:33:27.765	25		196.50
			25	196.50
			25	196.50
26/07/2024	19:28:53.488	1		196.50
			1	196.50
			1	196.50
26/07/2024	19:28:42.733	17		196.26
			17	196.26
			17	196.26
26/07/2024	19:25:02.441	16		196.26
			16	196.26
			16	196.26
26/07/2024	19:19:28.650	10		196.78
			10	196.78
			10	196.78
26/07/2024	19:18:03.297	36		196.26
			20	196.26
			16	196.26
			36	196.26
26/07/2024	19:11:20.733	40		196.26
			40	196.26
			40	196.26
26/07/2024	19:11:18.956	170		196.26
			20	196.26
			150	196.26
			170	196.26
26/07/2024	19:11:10.611	190		196.26
			190	196.26
			150	196.26
			20	196.26
			20	196.26
26/07/2024	19:06:21.018	1 000		196.60
			1 000	196.60
			1 000	196.60
26/07/2024	19:06:16.265	150		196.58
			150	196.58
			150	196.58
26/07/2024	19:06:03.329	150		196.58
			150	196.58
			150	196.58
26/07/2024	19:02:11.036	2		196.26
			2	196.26
			2	196.26
26/07/2024	19:01:34.498	150		196.58
			20	196.58
			130	196.58
			150	196.58
26/07/2024	19:01:05.407	52		196.26
			32	196.26
			20	196.26
			52	196.26
26/07/2024	19:00:42.482	150		196.58
			26	196.58
			124	196.58
			150	196.58
26/07/2024	18:56:58.187	100		196.50
			100	196.50
			100	196.50
26/07/2024	18:56:41.736	100		196.48
			100	196.48
			100	196.48
26/07/2024	18:55:14.433	100		196.48
			100	196.48
			100	196.48
26/07/2024	18:53:45.868	100		196.48
			100	196.48
			100	196.48
26/07/2024	18:51:50.235	50		196.48
			50	196.48
			50	196.48
26/07/2024	18:51:50.150	100		196.48
			100	196.48
			100	196.48
26/07/2024	18:51:13.562	150		196.48
			100	196.48
			150	196.48
			50	196.48
26/07/2024	18:50:14.372	100		196.44
			50	196.44
			50	196.44
			100	196.44
26/07/2024	18:50:13.140	25		196.44
			25	196.44
			25	196.44
26/07/2024	18:48:23.991	50		196.28
			50	196.28
			50	196.28
26/07/2024	18:47:59.014	75		196.44
			50	196.44
			25	196.44
			75	196.44
26/07/2024	18:46:17.583	1		196.48
			1	196.48
			1	196.48
26/07/2024	18:37:47.956	25		196.34
			25	196.34
			25	196.34
26/07/2024	18:25:38.912	25		196.52
			25	196.52
			25	196.52
26/07/2024	18:23:42.315	100		196.44
			50	196.44
			50	196.44
			100	196.44
26/07/2024	18:21:15.752	10		196.44
			10	196.44
			10	196.44
26/07/2024	18:20:52.493	8		196.26
			8	196.26
			8	196.26
26/07/2024	18:16:06.108	100		196.26
			100	196.26
			50	196.26
			50	196.26
26/07/2024	18:11:14.054	865		196.50
			65	196.50
			100	196.50
			300	196.50
			865	196.50
			400	196.50
26/07/2024	18:10:22.750	150		196.48
			150	196.48
			150	196.48
26/07/2024	18:10:20.720	150		196.48
			150	196.48
			150	196.48
26/07/2024	18:10:14.389	50		196.22
			50	196.22
			50	196.22
26/07/2024	18:10:05.153	1		196.48
			1	196.48
			1	196.48
26/07/2024	18:07:31.594	4		196.22
			4	196.22
			4	196.22
26/07/2024	18:06:44.526	560		196.40
			560	196.40
			500	196.40
			60	196.40
26/07/2024	18:06:41.395	20		196.30
			20	196.30
			20	196.30
26/07/2024	18:06:32.007	150		196.38
			150	196.38
			150	196.38
26/07/2024	18:06:29.445	150		196.38
			150	196.38
			150	196.38
26/07/2024	18:06:26.986	40		196.00
			20	196.00
			20	196.00
			40	196.00
26/07/2024	18:05:52.428	150		196.38
			150	196.38
			150	196.38
26/07/2024	18:05:44.031	10		196.38
			10	196.38
			10	196.38
26/07/2024	18:05:35.872	25		196.38
			25	196.38
			10	196.38
			15	196.38
26/07/2024	18:05:11.994	100		196.04
			100	196.04
			100	196.04
26/07/2024	18:04:20.628	190		196.18
			190	196.18
			190	196.18
26/07/2024	18:04:16.470	150		196.16
			150	196.16
			150	196.16
26/07/2024	18:04:09.178	150		196.16
			150	196.16
			150	196.16
26/07/2024	18:03:50.191	150		196.16
			150	196.16
			150	196.16
26/07/2024	18:03:46.922	150		196.16
			10	196.16
			140	196.16
			150	196.16
26/07/2024	17:59:49.860	6		196.00
			6	196.00
			6	196.00
26/07/2024	17:59:35.164	2		196.16
			2	196.16
			2	196.16
26/07/2024	17:55:33.488	8		196.16
			8	196.16
			8	196.16
26/07/2024	17:48:16.906	50		196.18
			50	196.18
			50	196.18
26/07/2024	17:47:43.373	60		196.12
			60	196.12
			20	196.12
			40	196.12
26/07/2024	17:46:46.178	10		196.10
			10	196.10
			10	196.10
26/07/2024	17:41:51.313	51		196.10
			51	196.10
			51	196.10
26/07/2024	17:38:42.115	24		196.14
			24	196.14
			24	196.14
26/07/2024	17:37:50.431	8		195.62
			8	195.62
			8	195.62
26/07/2024	17:37:50.227	81		195.62
			6	195.62
			20	195.62
			61	195.62
			75	195.62
26/07/2024	17:29:55.221	2		196.24
			2	196.24
			2	196.24
26/07/2024	17:28:46.074	4		196.22
			4	196.22
			4	196.22
26/07/2024	17:25:09.526	6		196.18
			6	196.18
			6	196.18
26/07/2024	17:24:47.192	10		196.18
			10	196.18
			10	196.18
26/07/2024	17:24:24.560	6		196.20
			6	196.20
			6	196.20
26/07/2024	17:24:21.352	61		196.20
			61	196.20
			61	196.20
26/07/2024	17:24:19.206	14		196.20
			14	196.20
			14	196.20
26/07/2024	17:24:06.009	50		196.16
			50	196.16
			50	196.16
26/07/2024	17:23:54.353	400		196.16
			400	196.16
			400	196.16
26/07/2024	17:23:48.006	6		196.20
			6	196.20
			6	196.20
26/07/2024	17:18:15.295	4		195.72
			4	195.72
			4	195.72
26/07/2024	17:18:01.139	5		195.70
			5	195.70
			5	195.70
26/07/2024	17:17:09.442	20		195.66
			20	195.66
			20	195.66
26/07/2024	17:17:02.554	5		195.66
			5	195.66
			5	195.66
26/07/2024	17:16:21.749	20		195.74
			20	195.74
			20	195.74
26/07/2024	17:15:57.225	20		195.68
			20	195.68
			20	195.68
26/07/2024	17:12:26.328	10		195.90
			10	195.90
			10	195.90
26/07/2024	17:11:47.028	15		195.90
			15	195.90
			15	195.90
26/07/2024	17:10:37.262	1		196.14
			1	196.14
			1	196.14
26/07/2024	17:09:00.919	1		196.04
			1	196.04
			1	196.04
26/07/2024	17:08:00.497	10		195.96
			10	195.96
			10	195.96
26/07/2024	17:04:35.563	30		196.08
			30	196.08
			30	196.08
26/07/2024	17:01:34.001	35		196.22
			35	196.22
			35	196.22
26/07/2024	17:01:31.531	250		196.20
			250	196.20
			250	196.20
26/07/2024	17:01:31.372	30		196.18
			30	196.18
			30	196.18
26/07/2024	17:01:23.419	250		196.20
			250	196.20
			250	196.20
26/07/2024	16:59:24.880	200		196.02
			200	196.02
			200	196.02
26/07/2024	16:59:24.436	100		196.00
			100	196.00
			100	196.00
26/07/2024	16:59:17.547	25		195.96
			25	195.96
			25	195.96
26/07/2024	16:58:19.996	4		195.88
			4	195.88
			4	195.88
26/07/2024	16:58:01.548	42		195.80
			42	195.80
			42	195.80
26/07/2024	16:57:44.711	9		195.84
			9	195.84
			9	195.84
26/07/2024	16:55:44.982	3		195.62
			3	195.62
			3	195.62
26/07/2024	16:53:15.043	10		195.54
			10	195.54
			10	195.54
26/07/2024	16:49:57.003	37		195.64
			37	195.64
			37	195.64
26/07/2024	16:49:30.863	11		195.70
			11	195.70
			11	195.70
26/07/2024	16:48:19.150	4		195.64
			4	195.64
			4	195.64
26/07/2024	16:47:58.046	10		195.58
			10	195.58
			10	195.58
26/07/2024	16:45:58.808	6		195.48
			6	195.48
			6	195.48
26/07/2024	16:45:06.520	10		195.54
			10	195.54
			10	195.54
26/07/2024	16:44:57.078	12		195.58
			12	195.58
			12	195.58
26/07/2024	16:44:11.110	3		195.66
			3	195.66
			3	195.66
26/07/2024	16:44:02.513	2		195.70
			2	195.70
			2	195.70
26/07/2024	16:43:57.181	1		195.70
			1	195.70
			1	195.70
26/07/2024	16:43:20.677	100		195.66
			100	195.66
			100	195.66
26/07/2024	16:42:29.381	1		195.70
			1	195.70
			1	195.70
26/07/2024	16:41:22.964	50		195.72
			50	195.72
			50	195.72
26/07/2024	16:40:53.458	250		195.70
			250	195.70
			250	195.70
26/07/2024	16:39:58.721	1		195.64
			1	195.64
			1	195.64
26/07/2024	16:38:54.646	11		195.58
			11	195.58
			11	195.58
26/07/2024	16:38:10.807	5		195.56
			5	195.56
			5	195.56
26/07/2024	16:37:52.700	30		195.64
			30	195.64
			30	195.64
26/07/2024	16:37:13.592	23		195.62
			23	195.62
			23	195.62
26/07/2024	16:36:57.511	10		195.62
			10	195.62
			10	195.62
26/07/2024	16:36:49.288	6		195.66
			6	195.66
			6	195.66
26/07/2024	16:36:42.173	1		195.62
			1	195.62
			1	195.62
26/07/2024	16:36:26.360	31		195.64
			31	195.64
			31	195.64
26/07/2024	16:34:10.408	200		195.58
			200	195.58
			200	195.58
26/07/2024	16:32:00.737	100		195.60
			100	195.60
			100	195.60
26/07/2024	16:30:34.216	33		195.78
			33	195.78
			33	195.78
26/07/2024	16:29:09.634	10		195.96
			10	195.96
			10	195.96
26/07/2024	16:27:37.993	51		196.00
			51	196.00
			6	196.00
			25	196.00
			10	196.00
			10	196.00
26/07/2024	16:26:37.675	70		195.88
			70	195.88
			70	195.88
26/07/2024	16:26:37.372	75		195.90
			75	195.90
			75	195.90
26/07/2024	16:26:29.470	5		195.84
			5	195.84
			5	195.84
26/07/2024	16:25:48.579	25		195.68
			25	195.68
			25	195.68
26/07/2024	16:22:24.612	15		195.08
			15	195.08
			15	195.08
26/07/2024	16:19:54.965	15		194.94
			15	194.94
			15	194.94
26/07/2024	16:19:27.659	50		194.90
			50	194.90
			50	194.90
26/07/2024	16:18:38.950	108		194.92
			108	194.92
			108	194.92
26/07/2024	16:17:38.228	10		195.00
			10	195.00
			10	195.00
26/07/2024	16:17:31.226	100		195.04
			100	195.04
			100	195.04
26/07/2024	16:15:47.735	42		195.18
			42	195.18
			42	195.18
26/07/2024	16:14:17.688	211		195.36
			211	195.36
			211	195.36
26/07/2024	16:14:16.890	61		195.38
			61	195.38
			61	195.38
26/07/2024	16:13:59.430	10		195.36
			10	195.36
			10	195.36
26/07/2024	16:13:12.397	4		195.52
			4	195.52
			4	195.52
26/07/2024	16:11:32.159	10		195.34
			10	195.34
			10	195.34
26/07/2024	16:10:33.730	10		195.20
			10	195.20
			10	195.20
26/07/2024	16:10:28.335	20		195.22
			20	195.22
			20	195.22
26/07/2024	16:10:05.665	50		195.04
			50	195.04
			50	195.04
26/07/2024	16:09:35.560	25		195.14
			25	195.14
			25	195.14
26/07/2024	16:09:17.779	4		195.22
			4	195.22
			4	195.22
26/07/2024	16:08:34.187	91		195.04
			91	195.04
			91	195.04
26/07/2024	16:06:34.382	100		195.18
			100	195.18
			100	195.18
26/07/2024	16:04:11.285	12		195.50
			12	195.50
			12	195.50
26/07/2024	16:02:12.506	22		195.52
			22	195.52
			22	195.52
26/07/2024	16:01:46.551	15		195.50
			15	195.50
			15	195.50
26/07/2024	16:01:33.037	10		195.40
			10	195.40
			10	195.40
26/07/2024	15:59:48.570	1		195.00
			1	195.00
			1	195.00
26/07/2024	15:57:45.247	25		195.00
			25	195.00
			25	195.00
26/07/2024	15:57:44.354	100		194.94
			100	194.94
			100	194.94
26/07/2024	15:56:53.375	15		194.80
			15	194.80
			15	194.80
26/07/2024	15:56:23.451	12		194.92
			12	194.92
			12	194.92
26/07/2024	15:55:02.209	30		194.64
			30	194.64
			30	194.64
26/07/2024	15:55:00.288	11		194.64
			11	194.64
			11	194.64
26/07/2024	15:54:50.641	5		194.62
			5	194.62
			5	194.62
26/07/2024	15:54:36.033	35		194.60
			35	194.60
			35	194.60
26/07/2024	15:54:33.506	5		194.60
			5	194.60
			5	194.60
26/07/2024	15:54:30.215	54		194.60
			54	194.60
			54	194.60
26/07/2024	15:53:26.299	50		194.78
			50	194.78
			50	194.78
26/07/2024	15:53:22.327	2		194.76
			2	194.76
			2	194.76
26/07/2024	15:52:37.567	5		194.72
			5	194.72
			5	194.72
26/07/2024	15:52:34.023	13		194.72
			13	194.72
			13	194.72
26/07/2024	15:51:31.331	10		194.52
			10	194.52
			10	194.52
26/07/2024	15:51:27.700	15		194.50
			15	194.50
			15	194.50
26/07/2024	15:49:47.183	18		194.42
			18	194.42
			18	194.42
26/07/2024	15:48:16.168	300		194.48
			300	194.48
			300	194.48
26/07/2024	15:45:49.884	18		194.60
			18	194.60
			18	194.60
26/07/2024	15:45:20.509	64		194.52
			64	194.52
			64	194.52
26/07/2024	15:44:12.129	10		194.50
			10	194.50
			10	194.50
26/07/2024	15:43:56.231	30		194.34
			30	194.34
			30	194.34
26/07/2024	15:43:11.523	15		194.18
			15	194.18
			15	194.18
26/07/2024	15:42:58.953	10		194.18
			10	194.18
			10	194.18
26/07/2024	15:42:31.175	30		194.16
			30	194.16
			30	194.16
26/07/2024	15:42:30.097	10		194.14
			10	194.14
			10	194.14
26/07/2024	15:42:07.997	5		194.18
			5	194.18
			5	194.18
26/07/2024	15:42:01.059	50		194.24
			50	194.24
			50	194.24
26/07/2024	15:41:47.987	10		194.22
			10	194.22
			10	194.22
26/07/2024	15:39:06.594	100		194.50
			100	194.50
			100	194.50
26/07/2024	15:38:53.160	5		194.48
			5	194.48
			5	194.48
26/07/2024	15:38:07.475	300		194.52
			300	194.52
			300	194.52
26/07/2024	15:34:24.018	100		194.50
			100	194.50
			100	194.50
26/07/2024	15:33:57.405	250		194.56
			250	194.56
			250	194.56
26/07/2024	15:32:50.115	25		194.80
			25	194.80
			25	194.80
26/07/2024	15:32:43.634	10		194.82
			10	194.82
			10	194.82
26/07/2024	15:31:34.227	25		194.74
			25	194.74
			25	194.74
26/07/2024	15:29:47.343	1		194.84
			1	194.84
			1	194.84
26/07/2024	15:29:47.179	25		194.84
			25	194.84
			25	194.84
26/07/2024	15:29:28.230	25		194.96
			25	194.96
			25	194.96
26/07/2024	15:29:00.220	5		194.84
			5	194.84
			5	194.84
26/07/2024	15:25:10.875	50		195.02
			50	195.02
			50	195.02
26/07/2024	15:24:28.016	30		194.92
			30	194.92
			30	194.92
26/07/2024	15:23:54.226	100		195.00
			100	195.00
			100	195.00
26/07/2024	15:23:21.492	24		195.06
			24	195.06
			24	195.06
26/07/2024	15:23:02.190	30		195.14
			30	195.14
			30	195.14
26/07/2024	15:22:28.598	50		195.16
			50	195.16
			50	195.16
26/07/2024	15:21:47.070	35		195.08
			35	195.08
			35	195.08
26/07/2024	15:20:57.584	13		195.06
			13	195.06
			13	195.06
26/07/2024	15:20:45.380	7		195.06
			7	195.06
			7	195.06
26/07/2024	15:20:44.052	25		195.04
			25	195.04
			25	195.04
26/07/2024	15:19:38.034	10		195.00
			10	195.00
			10	195.00
26/07/2024	15:19:06.913	8		195.08
			8	195.08
			8	195.08
26/07/2024	15:17:39.156	50		195.26
			50	195.26
			50	195.26
26/07/2024	15:16:35.309	200		195.32
			200	195.32
			200	195.32
26/07/2024	15:16:03.340	10		195.44
			10	195.44
			10	195.44
26/07/2024	15:15:27.371	140		195.40
			140	195.40
			140	195.40
26/07/2024	15:15:02.237	5		195.46
			5	195.46
			5	195.46
26/07/2024	15:14:58.249	10		195.46
			10	195.46
			10	195.46
26/07/2024	15:12:58.065	1		195.56
			1	195.56
			1	195.56
26/07/2024	15:12:12.739	50		195.52
			50	195.52
			50	195.52
26/07/2024	15:11:03.762	15		195.52
			15	195.52
			15	195.52
26/07/2024	15:06:37.962	140		195.54
			140	195.54
			140	195.54
26/07/2024	15:05:59.380	775		195.50
			750	195.50
			25	195.50
			775	195.50
26/07/2024	15:05:32.204	250		195.56
			250	195.56
			250	195.56
26/07/2024	15:04:58.549	950		195.48
			950	195.48
			950	195.48
26/07/2024	15:04:17.670	250		195.52
			250	195.52
			250	195.52
26/07/2024	15:04:11.231	50		195.56
			50	195.56
			50	195.56
26/07/2024	15:03:55.989	17		195.52
			17	195.52
			17	195.52
26/07/2024	14:59:29.863	59		195.68
			59	195.68
			59	195.68
26/07/2024	14:59:20.742	5		195.68
			5	195.68
			5	195.68
26/07/2024	14:58:24.861	95		195.64
			95	195.64
			95	195.64
26/07/2024	14:56:31.664	50		195.64
			50	195.64
			50	195.64
26/07/2024	14:55:21.177	10		195.72
			10	195.72
			10	195.72
26/07/2024	14:50:10.448	10		195.56
			10	195.56
			10	195.56
26/07/2024	14:48:24.713	30		195.40
			30	195.40
			30	195.40
26/07/2024	14:48:04.308	9		195.38
			9	195.38
			9	195.38
26/07/2024	14:47:19.436	20		195.50
			20	195.50
			20	195.50
26/07/2024	14:47:00.153	100		195.42
			100	195.42
			100	195.42
26/07/2024	14:44:49.399	38		195.58
			38	195.58
			38	195.58
26/07/2024	14:43:29.680	20		195.44
			20	195.44
			20	195.44
26/07/2024	14:42:33.863	13		195.50
			13	195.50
			13	195.50
26/07/2024	14:39:36.722	50		195.40
			50	195.40
			50	195.40
26/07/2024	14:39:14.298	15		195.40
			15	195.40
			15	195.40
26/07/2024	14:38:14.582	10		195.54
			10	195.54
			10	195.54
26/07/2024	14:37:33.704	10		195.54
			10	195.54
			10	195.54
26/07/2024	14:37:28.529	3		195.52
			3	195.52
			3	195.52
26/07/2024	14:36:04.243	2		195.40
			2	195.40
			2	195.40
26/07/2024	14:35:18.129	100		195.52
			100	195.52
			100	195.52
26/07/2024	14:31:21.935	1		195.92
			1	195.92
			1	195.92
26/07/2024	14:31:01.577	1		195.94
			1	195.94
			1	195.94
26/07/2024	14:30:05.601	250		195.98
			250	195.98
			250	195.98
26/07/2024	14:29:08.101	50		195.98
			50	195.98
			50	195.98
26/07/2024	14:26:09.451	50		196.06
			50	196.06
			50	196.06
26/07/2024	14:23:00.028	10		196.04
			10	196.04
			10	196.04
26/07/2024	14:18:18.676	14		196.02
			14	196.02
			14	196.02
26/07/2024	14:15:11.224	4		196.20
			4	196.20
			4	196.20
26/07/2024	14:14:59.761	20		196.22
			20	196.22
			20	196.22
26/07/2024	14:14:31.814	20		196.30
			20	196.30
			20	196.30
26/07/2024	14:13:47.144	250		196.28
			250	196.28
			250	196.28
26/07/2024	14:11:52.241	5		196.32
			5	196.32
			5	196.32
26/07/2024	14:11:39.333	10		196.28
			10	196.28
			10	196.28
26/07/2024	14:09:31.228	1		196.26
			1	196.26
			1	196.26
26/07/2024	14:08:59.813	50		196.22
			50	196.22
			50	196.22
26/07/2024	14:08:59.447	21		196.22
			21	196.22
			21	196.22
26/07/2024	14:08:47.034	50		196.22
			50	196.22
			50	196.22
26/07/2024	14:05:23.813	250		196.18
			250	196.18
			250	196.18
26/07/2024	14:05:09.466	5		196.16
			5	196.16
			5	196.16
26/07/2024	14:04:27.659	31		196.18
			31	196.18
			31	196.18
26/07/2024	14:04:17.139	20		196.18
			20	196.18
			20	196.18
26/07/2024	14:03:06.814	14		196.16
			14	196.16
			14	196.16
26/07/2024	14:02:25.227	100		196.26
			100	196.26
			100	196.26
26/07/2024	14:00:39.095	15		196.26
			15	196.26
			15	196.26
26/07/2024	13:57:50.955	42		196.28
			42	196.28
			42	196.28
26/07/2024	13:56:10.212	15		196.36
			15	196.36
			15	196.36
26/07/2024	13:55:25.947	10		196.36
			10	196.36
			10	196.36
26/07/2024	13:55:12.187	200		196.40
			200	196.40
			200	196.40
26/07/2024	13:54:54.718	250		196.36
			250	196.36
			250	196.36
26/07/2024	13:54:07.702	210		196.34
			210	196.34
			210	196.34
26/07/2024	13:53:21.171	1		196.28
			1	196.28
			1	196.28
26/07/2024	13:53:17.448	100		196.30
			100	196.30
			100	196.30
26/07/2024	13:52:16.072	36		196.22
			36	196.22
			36	196.22
26/07/2024	13:51:54.079	35		196.20
			35	196.20
			35	196.20
26/07/2024	13:51:49.770	40		196.14
			40	196.14
			40	196.14
26/07/2024	13:51:30.705	15		196.04
			10	196.04
			5	196.04
			15	196.04
26/07/2024	13:51:30.551	38		196.00
			38	196.00
			5	196.00
			1	196.00
			28	196.00
			4	196.00
26/07/2024	13:50:45.464	6		195.94
			6	195.94
			6	195.94
26/07/2024	13:48:39.457	30		195.82
			30	195.82
			30	195.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice