Tradegate Exchange

Evotec SE

440

396

8,72

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	19:55:19,210	300		8,72
			300	8,72
			300	8,72
04/12/2024	19:45:59,196	490		8,72
			490	8,72
			490	8,72
04/12/2024	19:44:57,789	200		8,705
			200	8,705
			200	8,705
04/12/2024	19:42:47,272	500		8,72
			500	8,72
			500	8,72
04/12/2024	19:41:53,776	6		8,705
			6	8,705
			6	8,705
04/12/2024	19:39:36,639	1		8,705
			1	8,705
			1	8,705
04/12/2024	19:35:13,401	740		8,705
			740	8,705
			740	8,705
04/12/2024	19:26:44,967	287		8,705
			287	8,705
			287	8,705
04/12/2024	19:16:41,942	12		8,72
			12	8,72
			12	8,72
04/12/2024	19:11:54,667	12		8,72
			12	8,72
			12	8,72
04/12/2024	19:03:51,560	116		8,705
			116	8,705
			116	8,705
04/12/2024	19:00:12,225	300		8,72
			300	8,72
			300	8,72
04/12/2024	18:59:28,908	25		8,72
			25	8,72
			25	8,72
04/12/2024	18:57:22,068	120		8,72
			120	8,72
			120	8,72
04/12/2024	18:56:23,082	500		8,71
			200	8,71
			500	8,71
			300	8,71
04/12/2024	18:53:47,741	2		8,715
			2	8,715
			2	8,715
04/12/2024	18:48:22,747	40		8,715
			40	8,715
			40	8,715
04/12/2024	18:36:18,663	35		8,715
			35	8,715
			35	8,715
04/12/2024	18:32:59,704	80		8,68
			80	8,68
			80	8,68
04/12/2024	18:32:40,134	60		8,715
			60	8,715
			60	8,715
04/12/2024	18:20:55,256	75		8,68
			75	8,68
			75	8,68
04/12/2024	18:13:50,718	400		8,715
			260	8,715
			140	8,715
			400	8,715
04/12/2024	18:12:38,447	100		8,715
			100	8,715
			100	8,715
04/12/2024	17:53:23,413	115		8,715
			1	8,715
			115	8,715
			114	8,715
04/12/2024	17:29:23,369	90		8,695
			90	8,695
			90	8,695
04/12/2024	17:24:25,431	2 000		8,70
			2 000	8,70
			2 000	8,70
04/12/2024	17:16:21,230	30		8,655
			30	8,655
			30	8,655
04/12/2024	17:15:24,517	500		8,65
			500	8,65
			500	8,65
04/12/2024	17:14:30,278	24		8,665
			24	8,665
			24	8,665
04/12/2024	17:13:24,136	1 000		8,65
			1 000	8,65
			1 000	8,65
04/12/2024	17:11:53,992	360		8,665
			360	8,665
			360	8,665
04/12/2024	17:11:28,727	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	17:11:28,313	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	17:11:27,861	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	17:11:27,626	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	17:11:25,810	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	17:08:51,007	1 100		8,70
			1 100	8,70
			500	8,70
			100	8,70
			500	8,70
04/12/2024	17:04:57,673	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	17:04:43,500	500		8,685
			500	8,685
			500	8,685
04/12/2024	17:04:06,544	180		8,67
			180	8,67
			180	8,67
04/12/2024	17:01:59,403	6		8,665
			6	8,665
			6	8,665
04/12/2024	17:01:34,844	100		8,665
			100	8,665
			100	8,665
04/12/2024	17:01:11,827	6		8,675
			6	8,675
			6	8,675
04/12/2024	17:00:40,008	1 000		8,675
			1 000	8,675
			1 000	8,675
04/12/2024	16:59:05,475	200		8,665
			200	8,665
			200	8,665
04/12/2024	16:58:44,987	37		8,665
			37	8,665
			37	8,665
04/12/2024	16:55:01,309	500		8,67
			500	8,67
			500	8,67
04/12/2024	16:51:41,617	300		8,67
			300	8,67
			300	8,67
04/12/2024	16:42:51,238	100		8,68
			100	8,68
			100	8,68
04/12/2024	16:42:28,354	300		8,67
			300	8,67
			300	8,67
04/12/2024	16:41:32,956	1 200		8,67
			1 200	8,67
			1 200	8,67
04/12/2024	16:41:10,824	50		8,67
			50	8,67
			50	8,67
04/12/2024	16:40:40,714	1 000		8,675
			1 000	8,675
			1 000	8,675
04/12/2024	16:37:32,326	400		8,645
			400	8,645
			400	8,645
04/12/2024	16:32:27,958	30		8,65
			30	8,65
			30	8,65
04/12/2024	16:27:36,801	900		8,67
			900	8,67
			900	8,67
04/12/2024	16:26:47,744	1 000		8,67
			1 000	8,67
			1 000	8,67
04/12/2024	16:26:28,547	600		8,67
			600	8,67
			600	8,67
04/12/2024	16:23:02,339	95		8,685
			95	8,685
			95	8,685
04/12/2024	16:15:25,235	700		8,665
			700	8,665
			700	8,665
04/12/2024	16:14:26,441	500		8,66
			500	8,66
			500	8,66
04/12/2024	16:13:53,656	20		8,655
			20	8,655
			20	8,655
04/12/2024	16:13:37,035	30		8,65
			30	8,65
			30	8,65
04/12/2024	16:13:04,697	1 000		8,655
			1 000	8,655
			1 000	8,655
04/12/2024	16:12:56,343	50		8,645
			50	8,645
			50	8,645
04/12/2024	16:11:54,470	100		8,65
			100	8,65
			100	8,65
04/12/2024	16:11:41,817	25		8,655
			25	8,655
			25	8,655
04/12/2024	16:08:28,689	500		8,685
			500	8,685
			500	8,685
04/12/2024	16:05:50,481	20		8,695
			20	8,695
			20	8,695
04/12/2024	16:04:08,239	1 000		8,71
			1 000	8,71
			1 000	8,71
04/12/2024	16:03:47,447	1 000		8,685
			1 000	8,685
			1 000	8,685
04/12/2024	16:00:07,374	3		8,69
			3	8,69
			3	8,69
04/12/2024	15:58:18,428	100		8,68
			100	8,68
			100	8,68
04/12/2024	15:56:59,510	500		8,65
			500	8,65
			500	8,65
04/12/2024	15:53:54,391	1 000		8,64
			1 000	8,64
			1 000	8,64
04/12/2024	15:51:31,171	3		8,635
			3	8,635
			3	8,635
04/12/2024	15:51:06,049	500		8,645
			500	8,645
			500	8,645
04/12/2024	15:47:11,180	1		8,65
			1	8,65
			1	8,65
04/12/2024	15:47:06,141	500		8,65
			500	8,65
			500	8,65
04/12/2024	15:46:27,818	1 000		8,635
			1 000	8,635
			1 000	8,635
04/12/2024	15:46:10,526	300		8,645
			300	8,645
			300	8,645
04/12/2024	15:45:04,587	25		8,645
			25	8,645
			25	8,645
04/12/2024	15:43:11,354	840		8,63
			840	8,63
			840	8,63
04/12/2024	15:41:41,611	200		8,63
			200	8,63
			200	8,63
04/12/2024	15:40:11,984	500		8,615
			500	8,615
			500	8,615
04/12/2024	15:39:52,144	290		8,615
			290	8,615
			290	8,615
04/12/2024	15:38:04,865	1 000		8,60
			1 000	8,60
			1 000	8,60
04/12/2024	15:36:49,691	1		8,635
			1	8,635
			1	8,635
04/12/2024	15:34:46,041	1 000		8,60
			1 000	8,60
			1 000	8,60
04/12/2024	15:34:45,924	1 103		8,60
			1 103	8,60
			800	8,60
			250	8,60
			53	8,60
04/12/2024	15:34:14,305	500		8,63
			500	8,63
			500	8,63
04/12/2024	15:34:14,246	500		8,65
			500	8,65
			400	8,65
			100	8,65
04/12/2024	15:34:08,441	460		8,66
			460	8,66
			460	8,66
04/12/2024	15:32:38,203	120		8,67
			120	8,67
			120	8,67
04/12/2024	15:21:06,013	1 200		8,68
			1 200	8,68
			1 200	8,68
04/12/2024	15:15:04,653	92		8,695
			92	8,695
			92	8,695
04/12/2024	15:14:30,758	110		8,695
			110	8,695
			110	8,695
04/12/2024	15:14:22,893	3		8,71
			3	8,71
			3	8,71
04/12/2024	15:13:59,300	110		8,725
			110	8,725
			110	8,725
04/12/2024	15:13:10,652	500		8,72
			500	8,72
			500	8,72
04/12/2024	14:57:15,478	1 000		8,695
			1 000	8,695
			1 000	8,695
04/12/2024	14:45:55,900	200		8,69
			200	8,69
			200	8,69
04/12/2024	14:45:30,824	1 000		8,675
			1 000	8,675
			1 000	8,675
04/12/2024	14:35:45,789	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	14:31:32,257	500		8,68
			500	8,68
			500	8,68
04/12/2024	14:31:10,655	500		8,685
			500	8,685
			500	8,685
04/12/2024	14:30:09,559	8		8,695
			8	8,695
			8	8,695
04/12/2024	14:28:53,189	58		8,685
			58	8,685
			58	8,685
04/12/2024	14:28:42,936	58		8,68
			58	8,68
			58	8,68
04/12/2024	14:27:58,865	500		8,69
			500	8,69
			500	8,69
04/12/2024	14:27:58,775	500		8,70
			500	8,70
			500	8,70
04/12/2024	14:27:33,771	23		8,705
			23	8,705
			23	8,705
04/12/2024	14:27:29,680	1		8,705
			1	8,705
			1	8,705
04/12/2024	14:25:12,624	1		8,70
			1	8,70
			1	8,70
04/12/2024	14:25:05,066	3		8,70
			3	8,70
			3	8,70
04/12/2024	14:24:22,394	6		8,70
			6	8,70
			6	8,70
04/12/2024	14:23:33,576	530		8,695
			530	8,695
			530	8,695
04/12/2024	14:23:04,365	450		8,695
			450	8,695
			450	8,695
04/12/2024	14:22:37,705	6		8,70
			6	8,70
			6	8,70
04/12/2024	14:20:08,149	1		8,69
			1	8,69
			1	8,69
04/12/2024	14:18:21,297	100		8,70
			100	8,70
			100	8,70
04/12/2024	14:18:17,486	250		8,705
			250	8,705
			250	8,705
04/12/2024	14:14:53,232	500		8,74
			500	8,74
			500	8,74
04/12/2024	14:12:08,672	100		8,705
			100	8,705
			100	8,705
04/12/2024	14:04:34,407	20		8,69
			20	8,69
			20	8,69
04/12/2024	14:00:59,482	150		8,72
			150	8,72
			150	8,72
04/12/2024	14:00:57,255	65		8,72
			65	8,72
			65	8,72
04/12/2024	14:00:36,845	80		8,73
			80	8,73
			80	8,73
04/12/2024	13:58:06,237	40		8,70
			40	8,70
			40	8,70
04/12/2024	13:57:47,751	1 000		8,70
			1 000	8,70
			1 000	8,70
04/12/2024	13:51:52,450	150		8,69
			150	8,69
			150	8,69
04/12/2024	13:51:23,895	600		8,69
			600	8,69
			600	8,69
04/12/2024	13:45:43,208	50		8,70
			50	8,70
			50	8,70
04/12/2024	13:40:55,892	1 000		8,705
			1 000	8,705
			1 000	8,705
04/12/2024	13:39:53,742	1 000		8,705
			1 000	8,705
			1 000	8,705
04/12/2024	13:32:40,170	500		8,70
			500	8,70
			500	8,70
04/12/2024	13:31:55,100	100		8,70
			100	8,70
			100	8,70
04/12/2024	13:29:06,687	500		8,71
			500	8,71
			500	8,71
04/12/2024	13:28:59,734	3		8,705
			3	8,705
			3	8,705
04/12/2024	13:28:35,409	1 000		8,705
			1 000	8,705
			1 000	8,705
04/12/2024	13:27:14,740	200		8,715
			200	8,715
			200	8,715
04/12/2024	13:25:35,203	1 000		8,715
			1 000	8,715
			1 000	8,715
04/12/2024	13:25:23,279	2		8,705
			2	8,705
			2	8,705
04/12/2024	13:22:33,511	1 000		8,715
			1 000	8,715
			1 000	8,715
04/12/2024	13:18:37,615	500		8,72
			500	8,72
			500	8,72
04/12/2024	13:18:29,947	120		8,745
			120	8,745
			120	8,745
04/12/2024	13:13:44,073	900		8,74
			900	8,74
			900	8,74
04/12/2024	13:13:33,169	2 000		8,74
			2 000	8,74
			1 000	8,74
			1 000	8,74
04/12/2024	13:10:07,437	40		8,74
			40	8,74
			40	8,74
04/12/2024	13:09:35,225	300		8,74
			300	8,74
			300	8,74
04/12/2024	13:04:53,118	3 800		8,745
			3 800	8,745
			3 800	8,745
04/12/2024	13:04:49,093	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	13:03:25,823	1 200		8,745
			1 200	8,745
			1 200	8,745
04/12/2024	13:03:22,877	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	12:57:44,420	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	12:57:28,942	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	12:56:21,508	1 152		8,735
			1 152	8,735
			1 152	8,735
04/12/2024	12:47:35,516	1 600		8,725
			1 600	8,725
			1 600	8,725
04/12/2024	12:47:27,715	1 000		8,73
			1 000	8,73
			1 000	8,73
04/12/2024	12:46:46,507	40		8,735
			40	8,735
			40	8,735
04/12/2024	12:43:29,150	800		8,74
			800	8,74
			800	8,74
04/12/2024	12:43:27,849	1 200		8,74
			1 200	8,74
			1 200	8,74
04/12/2024	12:42:53,622	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	12:40:51,216	1 000		8,74
			1 000	8,74
			1 000	8,74
04/12/2024	12:39:51,573	1 000		8,74
			1 000	8,74
			1 000	8,74
04/12/2024	12:34:42,613	550		8,73
			550	8,73
			550	8,73
04/12/2024	12:33:37,944	51		8,70
			51	8,70
			51	8,70
04/12/2024	12:33:05,186	850		8,69
			850	8,69
			850	8,69
04/12/2024	12:29:59,081	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	12:26:45,161	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	12:24:54,858	24		8,68
			24	8,68
			24	8,68
04/12/2024	12:23:46,386	125		8,675
			125	8,675
			125	8,675
04/12/2024	12:22:22,690	638		8,71
			638	8,71
			638	8,71
04/12/2024	12:22:20,291	1 200		8,71
			1 200	8,71
			1 200	8,71
04/12/2024	12:22:19,735	1 200		8,71
			1 200	8,71
			1 200	8,71
04/12/2024	12:22:10,331	1 000		8,71
			500	8,71
			500	8,71
			1 000	8,71
04/12/2024	12:20:38,271	1 000		8,695
			1 000	8,695
			1 000	8,695
04/12/2024	12:20:37,218	1 000		8,695
			1 000	8,695
			1 000	8,695
04/12/2024	12:20:30,269	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	12:16:03,727	120		8,685
			120	8,685
			120	8,685
04/12/2024	12:15:34,012	800		8,69
			800	8,69
			800	8,69
04/12/2024	12:15:31,578	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	12:15:13,954	1 200		8,695
			1 200	8,695
			1 200	8,695
04/12/2024	12:14:54,727	900		8,695
			900	8,695
			900	8,695
04/12/2024	12:14:04,810	400		8,69
			400	8,69
			400	8,69
04/12/2024	12:12:17,220	100		8,67
			100	8,67
			100	8,67
04/12/2024	12:10:18,801	600		8,675
			600	8,675
			600	8,675
04/12/2024	12:09:47,314	1 000		8,675
			1 000	8,675
			1 000	8,675
04/12/2024	12:09:22,355	150		8,665
			150	8,665
			150	8,665
04/12/2024	12:07:54,990	500		8,66
			500	8,66
			500	8,66
04/12/2024	12:02:21,075	120		8,64
			120	8,64
			120	8,64
04/12/2024	12:01:30,867	1 200		8,635
			1 200	8,635
			1 200	8,635
04/12/2024	12:01:26,065	1 000		8,635
			1 000	8,635
			1 000	8,635
04/12/2024	12:01:06,702	100		8,625
			100	8,625
			100	8,625
04/12/2024	11:59:04,683	1 000		8,63
			1 000	8,63
			1 000	8,63
04/12/2024	11:58:51,119	1 000		8,63
			1 000	8,63
			1 000	8,63
04/12/2024	11:58:25,421	285		8,605
			285	8,605
			285	8,605
04/12/2024	11:54:00,203	259		8,62
			259	8,62
			259	8,62
04/12/2024	11:53:48,782	550		8,625
			550	8,625
			550	8,625
04/12/2024	11:50:11,089	130		8,62
			130	8,62
			130	8,62
04/12/2024	11:49:53,448	100		8,61
			100	8,61
			100	8,61
04/12/2024	11:47:49,067	150		8,62
			150	8,62
			150	8,62
04/12/2024	11:46:02,362	50		8,595
			50	8,595
			50	8,595
04/12/2024	11:44:31,993	10		8,585
			10	8,585
			10	8,585
04/12/2024	11:44:06,961	1 000		8,585
			1 000	8,585
			1 000	8,585
04/12/2024	11:43:57,791	500		8,585
			500	8,585
			500	8,585
04/12/2024	11:41:03,858	1 000		8,61
			1 000	8,61
			1 000	8,61
04/12/2024	11:36:50,097	1 000		8,60
			1 000	8,60
			1 000	8,60
04/12/2024	11:36:43,688	1 000		8,60
			1 000	8,60
			1 000	8,60
04/12/2024	11:34:37,927	1 000		8,59
			1 000	8,59
			1 000	8,59
04/12/2024	11:32:44,077	100		8,58
			100	8,58
			100	8,58
04/12/2024	11:32:31,169	1 000		8,59
			1 000	8,59
			1 000	8,59
04/12/2024	11:32:22,371	900		8,59
			900	8,59
			900	8,59
04/12/2024	11:30:04,176	117		8,58
			117	8,58
			117	8,58
04/12/2024	11:28:57,802	1 000		8,58
			1 000	8,58
			1 000	8,58
04/12/2024	11:28:33,341	30		8,585
			30	8,585
			30	8,585
04/12/2024	11:28:21,852	60		8,58
			60	8,58
			60	8,58
04/12/2024	11:27:12,068	20		8,57
			20	8,57
			20	8,57
04/12/2024	11:25:58,121	1 000		8,56
			1 000	8,56
			1 000	8,56
04/12/2024	11:25:58,006	1 000		8,56
			500	8,56
			500	8,56
			1 000	8,56
04/12/2024	11:22:40,781	1 000		8,625
			1 000	8,625
			1 000	8,625
04/12/2024	11:19:39,758	50		8,65
			50	8,65
			50	8,65
04/12/2024	11:16:47,630	250		8,65
			250	8,65
			250	8,65
04/12/2024	11:16:28,611	225		8,65
			225	8,65
			225	8,65
04/12/2024	11:15:47,961	200		8,66
			200	8,66
			200	8,66
04/12/2024	11:15:08,913	7		8,645
			7	8,645
			7	8,645
04/12/2024	11:12:04,385	177		8,645
			177	8,645
			177	8,645
04/12/2024	11:11:58,420	1 200		8,645
			1 200	8,645
			1 200	8,645
04/12/2024	11:10:03,568	300		8,65
			300	8,65
			300	8,65
04/12/2024	11:09:23,558	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	11:08:01,188	1 000		8,65
			1 000	8,65
			1 000	8,65
04/12/2024	11:07:57,929	500		8,665
			500	8,665
			500	8,665
04/12/2024	11:06:53,750	200		8,66
			200	8,66
			200	8,66
04/12/2024	11:05:06,626	1 000		8,655
			1 000	8,655
			1 000	8,655
04/12/2024	11:02:57,869	300		8,665
			300	8,665
			300	8,665
04/12/2024	11:02:27,592	500		8,65
			500	8,65
			500	8,65
04/12/2024	11:02:09,676	35		8,64
			35	8,64
			35	8,64
04/12/2024	11:01:37,028	1 000		8,64
			1 000	8,64
			1 000	8,64
04/12/2024	10:55:19,390	1 000		8,64
			1 000	8,64
			1 000	8,64
04/12/2024	10:55:09,587	1 000		8,66
			1 000	8,66
			1 000	8,66
04/12/2024	10:55:04,723	1 000		8,66
			1 000	8,66
			1 000	8,66
04/12/2024	10:51:58,006	5 950		8,63
			5 950	8,63
			5 950	8,63
04/12/2024	10:51:47,413	1 000		8,63
			1 000	8,63
			1 000	8,63
04/12/2024	10:51:33,100	1 000		8,635
			1 000	8,635
			1 000	8,635
04/12/2024	10:48:07,427	10		8,64
			10	8,64
			10	8,64
04/12/2024	10:47:41,079	1 000		8,645
			1 000	8,645
			1 000	8,645
04/12/2024	10:46:57,171	18		8,655
			18	8,655
			18	8,655
04/12/2024	10:45:41,162	650		8,65
			650	8,65
			650	8,65
04/12/2024	10:44:40,901	1 200		8,645
			1 200	8,645
			1 200	8,645
04/12/2024	10:44:22,477	300		8,645
			300	8,645
			300	8,645
04/12/2024	10:44:19,421	225		8,65
			225	8,65
			225	8,65
04/12/2024	10:41:18,729	600		8,66
			600	8,66
			600	8,66
04/12/2024	10:40:56,752	100		8,66
			100	8,66
			100	8,66
04/12/2024	10:40:31,360	250		8,655
			250	8,655
			250	8,655
04/12/2024	10:38:53,812	500		8,655
			500	8,655
			500	8,655
04/12/2024	10:38:03,813	50		8,645
			50	8,645
			50	8,645
04/12/2024	10:36:17,675	250		8,65
			250	8,65
			250	8,65
04/12/2024	10:36:07,222	250		8,70
			250	8,70
			250	8,70
04/12/2024	10:34:18,229	1 000		8,75
			1 000	8,75
			1 000	8,75
04/12/2024	10:32:45,130	1 000		8,745
			1 000	8,745
			1 000	8,745
04/12/2024	10:31:32,178	2 000		8,74
			2 000	8,74
			2 000	8,74
04/12/2024	10:30:53,264	1 200		8,745
			1 200	8,745
			1 200	8,745
04/12/2024	10:29:58,352	1		8,76
			1	8,76
			1	8,76
04/12/2024	10:27:58,584	50		8,74
			50	8,74
			50	8,74
04/12/2024	10:27:52,805	7		8,76
			7	8,76
			7	8,76
04/12/2024	10:27:52,534	120		8,76
			120	8,76
			10	8,76
			110	8,76
04/12/2024	10:27:06,010	41		8,76
			41	8,76
			41	8,76
04/12/2024	10:26:56,913	600		8,77
			600	8,77
			600	8,77
04/12/2024	10:26:37,626	600		8,775
			600	8,775
			600	8,775
04/12/2024	10:26:37,503	4		8,775
			4	8,775
			4	8,775
04/12/2024	10:25:43,121	600		8,76
			600	8,76
			600	8,76
04/12/2024	10:25:13,585	560		8,76
			560	8,76
			560	8,76
04/12/2024	10:24:46,892	600		8,765
			600	8,765
			100	8,765
			500	8,765
04/12/2024	10:24:37,065	5		8,755
			5	8,755
			5	8,755
04/12/2024	10:24:31,335	320		8,765
			320	8,765
			320	8,765
04/12/2024	10:23:30,487	900		8,755
			900	8,755
			900	8,755
04/12/2024	10:23:30,409	250		8,75
			250	8,75
			250	8,75
04/12/2024	10:23:27,517	500		8,74
			500	8,74
			500	8,74
04/12/2024	10:23:22,252	1 000		8,74
			1 000	8,74
			1 000	8,74
04/12/2024	10:22:50,675	1 000		8,73
			1 000	8,73
			1 000	8,73
04/12/2024	10:21:48,991	500		8,725
			500	8,725
			500	8,725
04/12/2024	10:20:20,193	40		8,72
			40	8,72
			40	8,72
04/12/2024	10:20:16,864	8		8,72
			8	8,72
			8	8,72
04/12/2024	10:20:07,158	700		8,72
			700	8,72
			700	8,72
04/12/2024	10:19:49,597	1 000		8,72
			1 000	8,72
			1 000	8,72
04/12/2024	10:19:47,564	115		8,725
			115	8,725
			115	8,725
04/12/2024	10:18:32,186	1 000		8,72
			1 000	8,72
			1 000	8,72
04/12/2024	10:18:16,795	2 976		8,73
			2 976	8,73
			2 976	8,73
04/12/2024	10:17:49,274	1 000		8,73
			1 000	8,73
			1 000	8,73
04/12/2024	10:16:52,113	250		8,72
			250	8,72
			250	8,72
04/12/2024	10:16:06,650	24		8,70
			24	8,70
			24	8,70
04/12/2024	10:15:42,147	1 000		8,70
			1 000	8,70
			1 000	8,70
04/12/2024	10:13:23,472	1 000		8,705
			1 000	8,705
			1 000	8,705
04/12/2024	10:13:06,015	1 000		8,71
			1 000	8,71
			1 000	8,71
04/12/2024	10:10:44,303	3		8,705
			3	8,705
			3	8,705
04/12/2024	10:10:17,814	58		8,71
			58	8,71
			58	8,71
04/12/2024	10:09:39,982	1 000		8,705
			1 000	8,705
			1 000	8,705
04/12/2024	10:08:26,912	1 000		8,70
			1 000	8,70
			1 000	8,70
04/12/2024	10:08:16,443	1 000		8,70
			1 000	8,70
			1 000	8,70
04/12/2024	10:07:51,927	1 500		8,70
			500	8,70
			1 000	8,70
			1 500	8,70
04/12/2024	10:05:58,960	200		8,695
			200	8,695
			200	8,695
04/12/2024	10:05:52,340	775		8,69
			775	8,69
			775	8,69
04/12/2024	10:05:40,724	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	10:05:14,520	1 000		8,695
			1 000	8,695
			1 000	8,695
04/12/2024	10:04:52,197	1 000		8,69
			1 000	8,69
			1 000	8,69
04/12/2024	10:04:45,350	500		8,68
			500	8,68
			500	8,68
04/12/2024	10:04:38,318	1 000		8,67
			1 000	8,67
			1 000	8,67
04/12/2024	10:04:07,181	1 000		8,675
			1 000	8,675
			1 000	8,675
04/12/2024	10:02:37,214	1 000		8,665
			1 000	8,665
			1 000	8,665
04/12/2024	09:57:48,885	800		8,64
			800	8,64
			800	8,64
04/12/2024	09:56:50,423	800		8,635
			800	8,635
			800	8,635
04/12/2024	09:54:45,770	800		8,625
			800	8,625
			800	8,625
04/12/2024	09:46:42,802	500		8,65
			500	8,65
			500	8,65
04/12/2024	09:44:40,992	1 200		8,595
			1 200	8,595
			1 200	8,595
04/12/2024	09:44:36,481	150		8,58
			150	8,58
			150	8,58
04/12/2024	09:43:24,846	353		8,585
			353	8,585
			353	8,585
04/12/2024	09:43:21,357	1 000		8,585
			1 000	8,585
			1 000	8,585
04/12/2024	09:42:38,725	499		8,585
			499	8,585
			499	8,585
04/12/2024	09:42:24,335	400		8,57
			400	8,57
			400	8,57
04/12/2024	09:41:39,350	629		8,59
			629	8,59
			629	8,59
04/12/2024	09:38:59,141	1 000		8,57
			1 000	8,57
			1 000	8,57
04/12/2024	09:36:50,517	2		8,59
			2	8,59
			2	8,59
04/12/2024	09:36:33,725	200		8,565
			200	8,565
			200	8,565
04/12/2024	09:32:06,465	230		8,585
			230	8,585
			230	8,585
04/12/2024	09:31:48,920	3 000		8,57
			3 000	8,57
			2 750	8,57
			250	8,57
04/12/2024	09:30:35,440	18		8,585
			18	8,585
			6	8,585
			12	8,585
04/12/2024	09:29:58,602	1 000		8,575
			1 000	8,575
			1 000	8,575
04/12/2024	09:29:16,390	2 800		8,57
			2 800	8,57
			2 800	8,57

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,68 / Vente: 137,76
Volume: 511 612
+3,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 20:04:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)