Tradegate Exchange

Evotec SE

441

397

8.705

Date	Time	Volume	Order Volume	Price
04/12/2024	20:05:20.624	900		8.705
			900	8.705
			900	8.705
04/12/2024	19:55:19.210	300		8.72
			300	8.72
			300	8.72
04/12/2024	19:45:59.196	490		8.72
			490	8.72
			490	8.72
04/12/2024	19:44:57.789	200		8.705
			200	8.705
			200	8.705
04/12/2024	19:42:47.272	500		8.72
			500	8.72
			500	8.72
04/12/2024	19:41:53.776	6		8.705
			6	8.705
			6	8.705
04/12/2024	19:39:36.639	1		8.705
			1	8.705
			1	8.705
04/12/2024	19:35:13.401	740		8.705
			740	8.705
			740	8.705
04/12/2024	19:26:44.967	287		8.705
			287	8.705
			287	8.705
04/12/2024	19:16:41.942	12		8.72
			12	8.72
			12	8.72
04/12/2024	19:11:54.667	12		8.72
			12	8.72
			12	8.72
04/12/2024	19:03:51.560	116		8.705
			116	8.705
			116	8.705
04/12/2024	19:00:12.225	300		8.72
			300	8.72
			300	8.72
04/12/2024	18:59:28.908	25		8.72
			25	8.72
			25	8.72
04/12/2024	18:57:22.068	120		8.72
			120	8.72
			120	8.72
04/12/2024	18:56:23.082	500		8.71
			200	8.71
			500	8.71
			300	8.71
04/12/2024	18:53:47.741	2		8.715
			2	8.715
			2	8.715
04/12/2024	18:48:22.747	40		8.715
			40	8.715
			40	8.715
04/12/2024	18:36:18.663	35		8.715
			35	8.715
			35	8.715
04/12/2024	18:32:59.704	80		8.68
			80	8.68
			80	8.68
04/12/2024	18:32:40.134	60		8.715
			60	8.715
			60	8.715
04/12/2024	18:20:55.256	75		8.68
			75	8.68
			75	8.68
04/12/2024	18:13:50.718	400		8.715
			260	8.715
			140	8.715
			400	8.715
04/12/2024	18:12:38.447	100		8.715
			100	8.715
			100	8.715
04/12/2024	17:53:23.413	115		8.715
			1	8.715
			115	8.715
			114	8.715
04/12/2024	17:29:23.369	90		8.695
			90	8.695
			90	8.695
04/12/2024	17:24:25.431	2 000		8.70
			2 000	8.70
			2 000	8.70
04/12/2024	17:16:21.230	30		8.655
			30	8.655
			30	8.655
04/12/2024	17:15:24.517	500		8.65
			500	8.65
			500	8.65
04/12/2024	17:14:30.278	24		8.665
			24	8.665
			24	8.665
04/12/2024	17:13:24.136	1 000		8.65
			1 000	8.65
			1 000	8.65
04/12/2024	17:11:53.992	360		8.665
			360	8.665
			360	8.665
04/12/2024	17:11:28.727	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	17:11:28.313	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	17:11:27.861	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	17:11:27.626	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	17:11:25.810	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	17:08:51.007	1 100		8.70
			1 100	8.70
			500	8.70
			100	8.70
			500	8.70
04/12/2024	17:04:57.673	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	17:04:43.500	500		8.685
			500	8.685
			500	8.685
04/12/2024	17:04:06.544	180		8.67
			180	8.67
			180	8.67
04/12/2024	17:01:59.403	6		8.665
			6	8.665
			6	8.665
04/12/2024	17:01:34.844	100		8.665
			100	8.665
			100	8.665
04/12/2024	17:01:11.827	6		8.675
			6	8.675
			6	8.675
04/12/2024	17:00:40.008	1 000		8.675
			1 000	8.675
			1 000	8.675
04/12/2024	16:59:05.475	200		8.665
			200	8.665
			200	8.665
04/12/2024	16:58:44.987	37		8.665
			37	8.665
			37	8.665
04/12/2024	16:55:01.309	500		8.67
			500	8.67
			500	8.67
04/12/2024	16:51:41.617	300		8.67
			300	8.67
			300	8.67
04/12/2024	16:42:51.238	100		8.68
			100	8.68
			100	8.68
04/12/2024	16:42:28.354	300		8.67
			300	8.67
			300	8.67
04/12/2024	16:41:32.956	1 200		8.67
			1 200	8.67
			1 200	8.67
04/12/2024	16:41:10.824	50		8.67
			50	8.67
			50	8.67
04/12/2024	16:40:40.714	1 000		8.675
			1 000	8.675
			1 000	8.675
04/12/2024	16:37:32.326	400		8.645
			400	8.645
			400	8.645
04/12/2024	16:32:27.958	30		8.65
			30	8.65
			30	8.65
04/12/2024	16:27:36.801	900		8.67
			900	8.67
			900	8.67
04/12/2024	16:26:47.744	1 000		8.67
			1 000	8.67
			1 000	8.67
04/12/2024	16:26:28.547	600		8.67
			600	8.67
			600	8.67
04/12/2024	16:23:02.339	95		8.685
			95	8.685
			95	8.685
04/12/2024	16:15:25.235	700		8.665
			700	8.665
			700	8.665
04/12/2024	16:14:26.441	500		8.66
			500	8.66
			500	8.66
04/12/2024	16:13:53.656	20		8.655
			20	8.655
			20	8.655
04/12/2024	16:13:37.035	30		8.65
			30	8.65
			30	8.65
04/12/2024	16:13:04.697	1 000		8.655
			1 000	8.655
			1 000	8.655
04/12/2024	16:12:56.343	50		8.645
			50	8.645
			50	8.645
04/12/2024	16:11:54.470	100		8.65
			100	8.65
			100	8.65
04/12/2024	16:11:41.817	25		8.655
			25	8.655
			25	8.655
04/12/2024	16:08:28.689	500		8.685
			500	8.685
			500	8.685
04/12/2024	16:05:50.481	20		8.695
			20	8.695
			20	8.695
04/12/2024	16:04:08.239	1 000		8.71
			1 000	8.71
			1 000	8.71
04/12/2024	16:03:47.447	1 000		8.685
			1 000	8.685
			1 000	8.685
04/12/2024	16:00:07.374	3		8.69
			3	8.69
			3	8.69
04/12/2024	15:58:18.428	100		8.68
			100	8.68
			100	8.68
04/12/2024	15:56:59.510	500		8.65
			500	8.65
			500	8.65
04/12/2024	15:53:54.391	1 000		8.64
			1 000	8.64
			1 000	8.64
04/12/2024	15:51:31.171	3		8.635
			3	8.635
			3	8.635
04/12/2024	15:51:06.049	500		8.645
			500	8.645
			500	8.645
04/12/2024	15:47:11.180	1		8.65
			1	8.65
			1	8.65
04/12/2024	15:47:06.141	500		8.65
			500	8.65
			500	8.65
04/12/2024	15:46:27.818	1 000		8.635
			1 000	8.635
			1 000	8.635
04/12/2024	15:46:10.526	300		8.645
			300	8.645
			300	8.645
04/12/2024	15:45:04.587	25		8.645
			25	8.645
			25	8.645
04/12/2024	15:43:11.354	840		8.63
			840	8.63
			840	8.63
04/12/2024	15:41:41.611	200		8.63
			200	8.63
			200	8.63
04/12/2024	15:40:11.984	500		8.615
			500	8.615
			500	8.615
04/12/2024	15:39:52.144	290		8.615
			290	8.615
			290	8.615
04/12/2024	15:38:04.865	1 000		8.60
			1 000	8.60
			1 000	8.60
04/12/2024	15:36:49.691	1		8.635
			1	8.635
			1	8.635
04/12/2024	15:34:46.041	1 000		8.60
			1 000	8.60
			1 000	8.60
04/12/2024	15:34:45.924	1 103		8.60
			1 103	8.60
			800	8.60
			250	8.60
			53	8.60
04/12/2024	15:34:14.305	500		8.63
			500	8.63
			500	8.63
04/12/2024	15:34:14.246	500		8.65
			500	8.65
			400	8.65
			100	8.65
04/12/2024	15:34:08.441	460		8.66
			460	8.66
			460	8.66
04/12/2024	15:32:38.203	120		8.67
			120	8.67
			120	8.67
04/12/2024	15:21:06.013	1 200		8.68
			1 200	8.68
			1 200	8.68
04/12/2024	15:15:04.653	92		8.695
			92	8.695
			92	8.695
04/12/2024	15:14:30.758	110		8.695
			110	8.695
			110	8.695
04/12/2024	15:14:22.893	3		8.71
			3	8.71
			3	8.71
04/12/2024	15:13:59.300	110		8.725
			110	8.725
			110	8.725
04/12/2024	15:13:10.652	500		8.72
			500	8.72
			500	8.72
04/12/2024	14:57:15.478	1 000		8.695
			1 000	8.695
			1 000	8.695
04/12/2024	14:45:55.900	200		8.69
			200	8.69
			200	8.69
04/12/2024	14:45:30.824	1 000		8.675
			1 000	8.675
			1 000	8.675
04/12/2024	14:35:45.789	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	14:31:32.257	500		8.68
			500	8.68
			500	8.68
04/12/2024	14:31:10.655	500		8.685
			500	8.685
			500	8.685
04/12/2024	14:30:09.559	8		8.695
			8	8.695
			8	8.695
04/12/2024	14:28:53.189	58		8.685
			58	8.685
			58	8.685
04/12/2024	14:28:42.936	58		8.68
			58	8.68
			58	8.68
04/12/2024	14:27:58.865	500		8.69
			500	8.69
			500	8.69
04/12/2024	14:27:58.775	500		8.70
			500	8.70
			500	8.70
04/12/2024	14:27:33.771	23		8.705
			23	8.705
			23	8.705
04/12/2024	14:27:29.680	1		8.705
			1	8.705
			1	8.705
04/12/2024	14:25:12.624	1		8.70
			1	8.70
			1	8.70
04/12/2024	14:25:05.066	3		8.70
			3	8.70
			3	8.70
04/12/2024	14:24:22.394	6		8.70
			6	8.70
			6	8.70
04/12/2024	14:23:33.576	530		8.695
			530	8.695
			530	8.695
04/12/2024	14:23:04.365	450		8.695
			450	8.695
			450	8.695
04/12/2024	14:22:37.705	6		8.70
			6	8.70
			6	8.70
04/12/2024	14:20:08.149	1		8.69
			1	8.69
			1	8.69
04/12/2024	14:18:21.297	100		8.70
			100	8.70
			100	8.70
04/12/2024	14:18:17.486	250		8.705
			250	8.705
			250	8.705
04/12/2024	14:14:53.232	500		8.74
			500	8.74
			500	8.74
04/12/2024	14:12:08.672	100		8.705
			100	8.705
			100	8.705
04/12/2024	14:04:34.407	20		8.69
			20	8.69
			20	8.69
04/12/2024	14:00:59.482	150		8.72
			150	8.72
			150	8.72
04/12/2024	14:00:57.255	65		8.72
			65	8.72
			65	8.72
04/12/2024	14:00:36.845	80		8.73
			80	8.73
			80	8.73
04/12/2024	13:58:06.237	40		8.70
			40	8.70
			40	8.70
04/12/2024	13:57:47.751	1 000		8.70
			1 000	8.70
			1 000	8.70
04/12/2024	13:51:52.450	150		8.69
			150	8.69
			150	8.69
04/12/2024	13:51:23.895	600		8.69
			600	8.69
			600	8.69
04/12/2024	13:45:43.208	50		8.70
			50	8.70
			50	8.70
04/12/2024	13:40:55.892	1 000		8.705
			1 000	8.705
			1 000	8.705
04/12/2024	13:39:53.742	1 000		8.705
			1 000	8.705
			1 000	8.705
04/12/2024	13:32:40.170	500		8.70
			500	8.70
			500	8.70
04/12/2024	13:31:55.100	100		8.70
			100	8.70
			100	8.70
04/12/2024	13:29:06.687	500		8.71
			500	8.71
			500	8.71
04/12/2024	13:28:59.734	3		8.705
			3	8.705
			3	8.705
04/12/2024	13:28:35.409	1 000		8.705
			1 000	8.705
			1 000	8.705
04/12/2024	13:27:14.740	200		8.715
			200	8.715
			200	8.715
04/12/2024	13:25:35.203	1 000		8.715
			1 000	8.715
			1 000	8.715
04/12/2024	13:25:23.279	2		8.705
			2	8.705
			2	8.705
04/12/2024	13:22:33.511	1 000		8.715
			1 000	8.715
			1 000	8.715
04/12/2024	13:18:37.615	500		8.72
			500	8.72
			500	8.72
04/12/2024	13:18:29.947	120		8.745
			120	8.745
			120	8.745
04/12/2024	13:13:44.073	900		8.74
			900	8.74
			900	8.74
04/12/2024	13:13:33.169	2 000		8.74
			2 000	8.74
			1 000	8.74
			1 000	8.74
04/12/2024	13:10:07.437	40		8.74
			40	8.74
			40	8.74
04/12/2024	13:09:35.225	300		8.74
			300	8.74
			300	8.74
04/12/2024	13:04:53.118	3 800		8.745
			3 800	8.745
			3 800	8.745
04/12/2024	13:04:49.093	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	13:03:25.823	1 200		8.745
			1 200	8.745
			1 200	8.745
04/12/2024	13:03:22.877	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	12:57:44.420	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	12:57:28.942	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	12:56:21.508	1 152		8.735
			1 152	8.735
			1 152	8.735
04/12/2024	12:47:35.516	1 600		8.725
			1 600	8.725
			1 600	8.725
04/12/2024	12:47:27.715	1 000		8.73
			1 000	8.73
			1 000	8.73
04/12/2024	12:46:46.507	40		8.735
			40	8.735
			40	8.735
04/12/2024	12:43:29.150	800		8.74
			800	8.74
			800	8.74
04/12/2024	12:43:27.849	1 200		8.74
			1 200	8.74
			1 200	8.74
04/12/2024	12:42:53.622	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	12:40:51.216	1 000		8.74
			1 000	8.74
			1 000	8.74
04/12/2024	12:39:51.573	1 000		8.74
			1 000	8.74
			1 000	8.74
04/12/2024	12:34:42.613	550		8.73
			550	8.73
			550	8.73
04/12/2024	12:33:37.944	51		8.70
			51	8.70
			51	8.70
04/12/2024	12:33:05.186	850		8.69
			850	8.69
			850	8.69
04/12/2024	12:29:59.081	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	12:26:45.161	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	12:24:54.858	24		8.68
			24	8.68
			24	8.68
04/12/2024	12:23:46.386	125		8.675
			125	8.675
			125	8.675
04/12/2024	12:22:22.690	638		8.71
			638	8.71
			638	8.71
04/12/2024	12:22:20.291	1 200		8.71
			1 200	8.71
			1 200	8.71
04/12/2024	12:22:19.735	1 200		8.71
			1 200	8.71
			1 200	8.71
04/12/2024	12:22:10.331	1 000		8.71
			500	8.71
			500	8.71
			1 000	8.71
04/12/2024	12:20:38.271	1 000		8.695
			1 000	8.695
			1 000	8.695
04/12/2024	12:20:37.218	1 000		8.695
			1 000	8.695
			1 000	8.695
04/12/2024	12:20:30.269	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	12:16:03.727	120		8.685
			120	8.685
			120	8.685
04/12/2024	12:15:34.012	800		8.69
			800	8.69
			800	8.69
04/12/2024	12:15:31.578	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	12:15:13.954	1 200		8.695
			1 200	8.695
			1 200	8.695
04/12/2024	12:14:54.727	900		8.695
			900	8.695
			900	8.695
04/12/2024	12:14:04.810	400		8.69
			400	8.69
			400	8.69
04/12/2024	12:12:17.220	100		8.67
			100	8.67
			100	8.67
04/12/2024	12:10:18.801	600		8.675
			600	8.675
			600	8.675
04/12/2024	12:09:47.314	1 000		8.675
			1 000	8.675
			1 000	8.675
04/12/2024	12:09:22.355	150		8.665
			150	8.665
			150	8.665
04/12/2024	12:07:54.990	500		8.66
			500	8.66
			500	8.66
04/12/2024	12:02:21.075	120		8.64
			120	8.64
			120	8.64
04/12/2024	12:01:30.867	1 200		8.635
			1 200	8.635
			1 200	8.635
04/12/2024	12:01:26.065	1 000		8.635
			1 000	8.635
			1 000	8.635
04/12/2024	12:01:06.702	100		8.625
			100	8.625
			100	8.625
04/12/2024	11:59:04.683	1 000		8.63
			1 000	8.63
			1 000	8.63
04/12/2024	11:58:51.119	1 000		8.63
			1 000	8.63
			1 000	8.63
04/12/2024	11:58:25.421	285		8.605
			285	8.605
			285	8.605
04/12/2024	11:54:00.203	259		8.62
			259	8.62
			259	8.62
04/12/2024	11:53:48.782	550		8.625
			550	8.625
			550	8.625
04/12/2024	11:50:11.089	130		8.62
			130	8.62
			130	8.62
04/12/2024	11:49:53.448	100		8.61
			100	8.61
			100	8.61
04/12/2024	11:47:49.067	150		8.62
			150	8.62
			150	8.62
04/12/2024	11:46:02.362	50		8.595
			50	8.595
			50	8.595
04/12/2024	11:44:31.993	10		8.585
			10	8.585
			10	8.585
04/12/2024	11:44:06.961	1 000		8.585
			1 000	8.585
			1 000	8.585
04/12/2024	11:43:57.791	500		8.585
			500	8.585
			500	8.585
04/12/2024	11:41:03.858	1 000		8.61
			1 000	8.61
			1 000	8.61
04/12/2024	11:36:50.097	1 000		8.60
			1 000	8.60
			1 000	8.60
04/12/2024	11:36:43.688	1 000		8.60
			1 000	8.60
			1 000	8.60
04/12/2024	11:34:37.927	1 000		8.59
			1 000	8.59
			1 000	8.59
04/12/2024	11:32:44.077	100		8.58
			100	8.58
			100	8.58
04/12/2024	11:32:31.169	1 000		8.59
			1 000	8.59
			1 000	8.59
04/12/2024	11:32:22.371	900		8.59
			900	8.59
			900	8.59
04/12/2024	11:30:04.176	117		8.58
			117	8.58
			117	8.58
04/12/2024	11:28:57.802	1 000		8.58
			1 000	8.58
			1 000	8.58
04/12/2024	11:28:33.341	30		8.585
			30	8.585
			30	8.585
04/12/2024	11:28:21.852	60		8.58
			60	8.58
			60	8.58
04/12/2024	11:27:12.068	20		8.57
			20	8.57
			20	8.57
04/12/2024	11:25:58.121	1 000		8.56
			1 000	8.56
			1 000	8.56
04/12/2024	11:25:58.006	1 000		8.56
			500	8.56
			500	8.56
			1 000	8.56
04/12/2024	11:22:40.781	1 000		8.625
			1 000	8.625
			1 000	8.625
04/12/2024	11:19:39.758	50		8.65
			50	8.65
			50	8.65
04/12/2024	11:16:47.630	250		8.65
			250	8.65
			250	8.65
04/12/2024	11:16:28.611	225		8.65
			225	8.65
			225	8.65
04/12/2024	11:15:47.961	200		8.66
			200	8.66
			200	8.66
04/12/2024	11:15:08.913	7		8.645
			7	8.645
			7	8.645
04/12/2024	11:12:04.385	177		8.645
			177	8.645
			177	8.645
04/12/2024	11:11:58.420	1 200		8.645
			1 200	8.645
			1 200	8.645
04/12/2024	11:10:03.568	300		8.65
			300	8.65
			300	8.65
04/12/2024	11:09:23.558	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	11:08:01.188	1 000		8.65
			1 000	8.65
			1 000	8.65
04/12/2024	11:07:57.929	500		8.665
			500	8.665
			500	8.665
04/12/2024	11:06:53.750	200		8.66
			200	8.66
			200	8.66
04/12/2024	11:05:06.626	1 000		8.655
			1 000	8.655
			1 000	8.655
04/12/2024	11:02:57.869	300		8.665
			300	8.665
			300	8.665
04/12/2024	11:02:27.592	500		8.65
			500	8.65
			500	8.65
04/12/2024	11:02:09.676	35		8.64
			35	8.64
			35	8.64
04/12/2024	11:01:37.028	1 000		8.64
			1 000	8.64
			1 000	8.64
04/12/2024	10:55:19.390	1 000		8.64
			1 000	8.64
			1 000	8.64
04/12/2024	10:55:09.587	1 000		8.66
			1 000	8.66
			1 000	8.66
04/12/2024	10:55:04.723	1 000		8.66
			1 000	8.66
			1 000	8.66
04/12/2024	10:51:58.006	5 950		8.63
			5 950	8.63
			5 950	8.63
04/12/2024	10:51:47.413	1 000		8.63
			1 000	8.63
			1 000	8.63
04/12/2024	10:51:33.100	1 000		8.635
			1 000	8.635
			1 000	8.635
04/12/2024	10:48:07.427	10		8.64
			10	8.64
			10	8.64
04/12/2024	10:47:41.079	1 000		8.645
			1 000	8.645
			1 000	8.645
04/12/2024	10:46:57.171	18		8.655
			18	8.655
			18	8.655
04/12/2024	10:45:41.162	650		8.65
			650	8.65
			650	8.65
04/12/2024	10:44:40.901	1 200		8.645
			1 200	8.645
			1 200	8.645
04/12/2024	10:44:22.477	300		8.645
			300	8.645
			300	8.645
04/12/2024	10:44:19.421	225		8.65
			225	8.65
			225	8.65
04/12/2024	10:41:18.729	600		8.66
			600	8.66
			600	8.66
04/12/2024	10:40:56.752	100		8.66
			100	8.66
			100	8.66
04/12/2024	10:40:31.360	250		8.655
			250	8.655
			250	8.655
04/12/2024	10:38:53.812	500		8.655
			500	8.655
			500	8.655
04/12/2024	10:38:03.813	50		8.645
			50	8.645
			50	8.645
04/12/2024	10:36:17.675	250		8.65
			250	8.65
			250	8.65
04/12/2024	10:36:07.222	250		8.70
			250	8.70
			250	8.70
04/12/2024	10:34:18.229	1 000		8.75
			1 000	8.75
			1 000	8.75
04/12/2024	10:32:45.130	1 000		8.745
			1 000	8.745
			1 000	8.745
04/12/2024	10:31:32.178	2 000		8.74
			2 000	8.74
			2 000	8.74
04/12/2024	10:30:53.264	1 200		8.745
			1 200	8.745
			1 200	8.745
04/12/2024	10:29:58.352	1		8.76
			1	8.76
			1	8.76
04/12/2024	10:27:58.584	50		8.74
			50	8.74
			50	8.74
04/12/2024	10:27:52.805	7		8.76
			7	8.76
			7	8.76
04/12/2024	10:27:52.534	120		8.76
			120	8.76
			10	8.76
			110	8.76
04/12/2024	10:27:06.010	41		8.76
			41	8.76
			41	8.76
04/12/2024	10:26:56.913	600		8.77
			600	8.77
			600	8.77
04/12/2024	10:26:37.626	600		8.775
			600	8.775
			600	8.775
04/12/2024	10:26:37.503	4		8.775
			4	8.775
			4	8.775
04/12/2024	10:25:43.121	600		8.76
			600	8.76
			600	8.76
04/12/2024	10:25:13.585	560		8.76
			560	8.76
			560	8.76
04/12/2024	10:24:46.892	600		8.765
			600	8.765
			100	8.765
			500	8.765
04/12/2024	10:24:37.065	5		8.755
			5	8.755
			5	8.755
04/12/2024	10:24:31.335	320		8.765
			320	8.765
			320	8.765
04/12/2024	10:23:30.487	900		8.755
			900	8.755
			900	8.755
04/12/2024	10:23:30.409	250		8.75
			250	8.75
			250	8.75
04/12/2024	10:23:27.517	500		8.74
			500	8.74
			500	8.74
04/12/2024	10:23:22.252	1 000		8.74
			1 000	8.74
			1 000	8.74
04/12/2024	10:22:50.675	1 000		8.73
			1 000	8.73
			1 000	8.73
04/12/2024	10:21:48.991	500		8.725
			500	8.725
			500	8.725
04/12/2024	10:20:20.193	40		8.72
			40	8.72
			40	8.72
04/12/2024	10:20:16.864	8		8.72
			8	8.72
			8	8.72
04/12/2024	10:20:07.158	700		8.72
			700	8.72
			700	8.72
04/12/2024	10:19:49.597	1 000		8.72
			1 000	8.72
			1 000	8.72
04/12/2024	10:19:47.564	115		8.725
			115	8.725
			115	8.725
04/12/2024	10:18:32.186	1 000		8.72
			1 000	8.72
			1 000	8.72
04/12/2024	10:18:16.795	2 976		8.73
			2 976	8.73
			2 976	8.73
04/12/2024	10:17:49.274	1 000		8.73
			1 000	8.73
			1 000	8.73
04/12/2024	10:16:52.113	250		8.72
			250	8.72
			250	8.72
04/12/2024	10:16:06.650	24		8.70
			24	8.70
			24	8.70
04/12/2024	10:15:42.147	1 000		8.70
			1 000	8.70
			1 000	8.70
04/12/2024	10:13:23.472	1 000		8.705
			1 000	8.705
			1 000	8.705
04/12/2024	10:13:06.015	1 000		8.71
			1 000	8.71
			1 000	8.71
04/12/2024	10:10:44.303	3		8.705
			3	8.705
			3	8.705
04/12/2024	10:10:17.814	58		8.71
			58	8.71
			58	8.71
04/12/2024	10:09:39.982	1 000		8.705
			1 000	8.705
			1 000	8.705
04/12/2024	10:08:26.912	1 000		8.70
			1 000	8.70
			1 000	8.70
04/12/2024	10:08:16.443	1 000		8.70
			1 000	8.70
			1 000	8.70
04/12/2024	10:07:51.927	1 500		8.70
			500	8.70
			1 000	8.70
			1 500	8.70
04/12/2024	10:05:58.960	200		8.695
			200	8.695
			200	8.695
04/12/2024	10:05:52.340	775		8.69
			775	8.69
			775	8.69
04/12/2024	10:05:40.724	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	10:05:14.520	1 000		8.695
			1 000	8.695
			1 000	8.695
04/12/2024	10:04:52.197	1 000		8.69
			1 000	8.69
			1 000	8.69
04/12/2024	10:04:45.350	500		8.68
			500	8.68
			500	8.68
04/12/2024	10:04:38.318	1 000		8.67
			1 000	8.67
			1 000	8.67
04/12/2024	10:04:07.181	1 000		8.675
			1 000	8.675
			1 000	8.675
04/12/2024	10:02:37.214	1 000		8.665
			1 000	8.665
			1 000	8.665
04/12/2024	09:57:48.885	800		8.64
			800	8.64
			800	8.64
04/12/2024	09:56:50.423	800		8.635
			800	8.635
			800	8.635
04/12/2024	09:54:45.770	800		8.625
			800	8.625
			800	8.625
04/12/2024	09:46:42.802	500		8.65
			500	8.65
			500	8.65
04/12/2024	09:44:40.992	1 200		8.595
			1 200	8.595
			1 200	8.595
04/12/2024	09:44:36.481	150		8.58
			150	8.58
			150	8.58
04/12/2024	09:43:24.846	353		8.585
			353	8.585
			353	8.585
04/12/2024	09:43:21.357	1 000		8.585
			1 000	8.585
			1 000	8.585
04/12/2024	09:42:38.725	499		8.585
			499	8.585
			499	8.585
04/12/2024	09:42:24.335	400		8.57
			400	8.57
			400	8.57
04/12/2024	09:41:39.350	629		8.59
			629	8.59
			629	8.59
04/12/2024	09:38:59.141	1 000		8.57
			1 000	8.57
			1 000	8.57
04/12/2024	09:36:50.517	2		8.59
			2	8.59
			2	8.59
04/12/2024	09:36:33.725	200		8.565
			200	8.565
			200	8.565
04/12/2024	09:32:06.465	230		8.585
			230	8.585
			230	8.585
04/12/2024	09:31:48.920	3 000		8.57
			3 000	8.57
			2 750	8.57
			250	8.57
04/12/2024	09:30:35.440	18		8.585
			18	8.585
			6	8.585
			12	8.585
04/12/2024	09:29:58.602	1 000		8.575
			1 000	8.575
			1 000	8.575

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.50 / Ask: 137.58
Volume: 516 631
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2024 @ 20:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice