Tradegate Exchange

Siemens Energy AG

467

360

56.86

Date	Time	Volume	Order Volume	Price
14/03/2025	10:24:15.550	307		56.86
			307	56.86
			307	56.86
14/03/2025	10:24:08.994	300		56.90
			300	56.90
			200	56.90
			100	56.90
14/03/2025	10:24:08.063	400		56.90
			400	56.90
			400	56.90
14/03/2025	10:24:05.643	400		56.90
			400	56.90
			400	56.90
14/03/2025	10:23:44.464	200		56.94
			200	56.94
			200	56.94
14/03/2025	10:23:27.458	8		56.92
			8	56.92
			8	56.92
14/03/2025	10:23:04.105	25		56.92
			25	56.92
			25	56.92
14/03/2025	10:23:02.201	1 700		57.00
			1 700	57.00
			1 700	57.00
14/03/2025	10:22:55.444	400		57.00
			400	57.00
			400	57.00
14/03/2025	10:22:55.390	400		57.00
			400	57.00
			400	57.00
14/03/2025	10:22:55.068	400		57.00
			400	57.00
			400	57.00
14/03/2025	10:22:54.882	400		57.00
			400	57.00
			400	57.00
14/03/2025	10:22:53.405	400		57.00
			400	57.00
			400	57.00
14/03/2025	10:22:03.345	300		57.00
			300	57.00
			300	57.00
14/03/2025	10:21:06.529	10		57.06
			10	57.06
			10	57.06
14/03/2025	10:21:05.183	100		57.02
			100	57.02
			100	57.02
14/03/2025	10:19:12.235	50		57.04
			50	57.04
			50	57.04
14/03/2025	10:17:54.789	400		57.02
			400	57.02
			400	57.02
14/03/2025	10:17:31.611	200		57.10
			200	57.10
			200	57.10
14/03/2025	10:17:10.913	50		57.16
			50	57.16
			50	57.16
14/03/2025	10:17:05.589	4		57.16
			4	57.16
			4	57.16
14/03/2025	10:16:29.193	100		57.14
			100	57.14
			100	57.14
14/03/2025	10:16:02.517	700		57.18
			700	57.18
			700	57.18
14/03/2025	10:15:56.822	300		57.18
			300	57.18
			300	57.18
14/03/2025	10:15:39.977	94		57.10
			94	57.10
			94	57.10
14/03/2025	10:13:57.596	200		57.08
			200	57.08
			200	57.08
14/03/2025	10:13:43.569	10		57.12
			10	57.12
			10	57.12
14/03/2025	10:13:17.021	30		57.14
			30	57.14
			30	57.14
14/03/2025	10:13:11.316	1		57.08
			1	57.08
			1	57.08
14/03/2025	10:12:27.778	28		57.20
			28	57.20
			28	57.20
14/03/2025	10:12:25.385	315		57.14
			315	57.14
			315	57.14
14/03/2025	10:12:24.577	400		57.14
			400	57.14
			400	57.14
14/03/2025	10:12:23.772	400		57.14
			400	57.14
			400	57.14
14/03/2025	10:12:14.610	400		57.14
			400	57.14
			400	57.14
14/03/2025	10:12:05.954	300		57.14
			300	57.14
			300	57.14
14/03/2025	10:11:43.802	50		57.06
			50	57.06
			50	57.06
14/03/2025	10:11:36.987	108		57.10
			108	57.10
			108	57.10
14/03/2025	10:11:34.401	400		57.10
			8	57.10
			392	57.10
			400	57.10
14/03/2025	10:10:53.446	30		57.14
			30	57.14
			30	57.14
14/03/2025	10:10:04.191	300		57.18
			300	57.18
			300	57.18
14/03/2025	10:09:08.127	20		57.16
			20	57.16
			20	57.16
14/03/2025	10:08:55.408	1		57.14
			1	57.14
			1	57.14
14/03/2025	10:08:26.433	39		57.14
			39	57.14
			39	57.14
14/03/2025	10:08:25.546	18		57.14
			18	57.14
			18	57.14
14/03/2025	10:07:26.814	200		57.22
			200	57.22
			200	57.22
14/03/2025	10:06:45.256	200		57.24
			200	57.24
			200	57.24
14/03/2025	10:06:41.386	400		57.24
			400	57.24
			400	57.24
14/03/2025	10:06:28.522	22		57.32
			22	57.32
			22	57.32
14/03/2025	10:05:52.311	250		57.34
			250	57.34
			250	57.34
14/03/2025	10:05:17.128	150		57.28
			150	57.28
			150	57.28
14/03/2025	10:04:45.205	175		57.40
			175	57.40
			175	57.40
14/03/2025	10:03:44.340	400		57.40
			400	57.40
			400	57.40
14/03/2025	10:03:08.375	18		57.36
			18	57.36
			18	57.36
14/03/2025	10:03:07.397	250		57.42
			250	57.42
			250	57.42
14/03/2025	10:02:25.231	3		57.42
			3	57.42
			3	57.42
14/03/2025	10:02:23.919	200		57.40
			200	57.40
			200	57.40
14/03/2025	10:02:18.054	100		57.34
			100	57.34
			100	57.34
14/03/2025	10:02:04.270	400		57.34
			400	57.34
			400	57.34
14/03/2025	10:02:01.744	198		57.32
			198	57.32
			198	57.32
14/03/2025	10:01:59.457	2		57.32
			2	57.32
			2	57.32
14/03/2025	10:01:12.931	400		57.32
			400	57.32
			400	57.32
14/03/2025	10:00:53.848	2		57.24
			2	57.24
			2	57.24
14/03/2025	10:00:33.493	400		57.32
			400	57.32
			400	57.32
14/03/2025	10:00:19.247	25		57.32
			25	57.32
			25	57.32
14/03/2025	10:00:11.336	50		57.32
			50	57.32
			50	57.32
14/03/2025	10:00:06.558	200		57.30
			200	57.30
			200	57.30
14/03/2025	09:59:18.229	290		57.22
			290	57.22
			290	57.22
14/03/2025	09:59:16.889	200		57.22
			200	57.22
			200	57.22
14/03/2025	09:59:14.616	50		57.22
			50	57.22
			50	57.22
14/03/2025	09:59:01.946	50		57.20
			50	57.20
			50	57.20
14/03/2025	09:58:57.207	295		57.16
			295	57.16
			295	57.16
14/03/2025	09:58:55.977	400		57.16
			400	57.16
			400	57.16
14/03/2025	09:58:55.925	174		57.14
			174	57.14
			174	57.14
14/03/2025	09:58:44.985	400		57.14
			200	57.14
			400	57.14
			200	57.14
14/03/2025	09:58:27.443	400		57.14
			400	57.14
			400	57.14
14/03/2025	09:58:24.880	175		57.14
			175	57.14
			175	57.14
14/03/2025	09:58:17.462	50		57.14
			50	57.14
			50	57.14
14/03/2025	09:57:55.640	1		57.14
			1	57.14
			1	57.14
14/03/2025	09:57:40.000	170		57.12
			70	57.12
			100	57.12
			170	57.12
14/03/2025	09:57:31.623	200		57.14
			200	57.14
			200	57.14
14/03/2025	09:57:19.437	400		57.12
			400	57.12
			400	57.12
14/03/2025	09:57:00.443	35		57.06
			35	57.06
			35	57.06
14/03/2025	09:56:46.534	150		57.10
			150	57.10
			150	57.10
14/03/2025	09:56:32.414	90		57.04
			90	57.04
			90	57.04
14/03/2025	09:55:27.040	9		57.08
			9	57.08
			9	57.08
14/03/2025	09:54:54.786	60		57.18
			60	57.18
			60	57.18
14/03/2025	09:54:49.095	10		57.18
			10	57.18
			10	57.18
14/03/2025	09:54:39.957	100		57.12
			100	57.12
			100	57.12
14/03/2025	09:54:27.309	20		57.10
			20	57.10
			20	57.10
14/03/2025	09:54:08.318	400		57.10
			400	57.10
			400	57.10
14/03/2025	09:54:05.757	100		57.10
			100	57.10
			100	57.10
14/03/2025	09:51:54.250	30		56.98
			30	56.98
			30	56.98
14/03/2025	09:51:08.157	400		56.96
			400	56.96
			400	56.96
14/03/2025	09:51:03.892	112		57.02
			100	57.02
			112	57.02
			11	57.02
			1	57.02
14/03/2025	09:50:20.537	400		57.02
			400	57.02
			400	57.02
14/03/2025	09:50:19.634	1		57.04
			1	57.04
			1	57.04
14/03/2025	09:50:07.976	395		57.04
			200	57.04
			395	57.04
			195	57.04
14/03/2025	09:50:07.348	400		57.04
			400	57.04
			400	57.04
14/03/2025	09:49:57.714	400		57.12
			400	57.12
			400	57.12
14/03/2025	09:48:59.993	52		57.12
			52	57.12
			52	57.12
14/03/2025	09:48:41.779	7		57.06
			7	57.06
			7	57.06
14/03/2025	09:46:21.397	250		57.08
			250	57.08
			250	57.08
14/03/2025	09:45:58.908	28		57.16
			28	57.16
			28	57.16
14/03/2025	09:45:48.469	100		57.06
			100	57.06
			100	57.06
14/03/2025	09:45:38.529	1		57.10
			1	57.10
			1	57.10
14/03/2025	09:45:25.605	3		56.98
			3	56.98
			3	56.98
14/03/2025	09:45:19.548	9		56.98
			9	56.98
			9	56.98
14/03/2025	09:45:14.023	209		57.04
			209	57.04
			209	57.04
14/03/2025	09:45:13.858	400		57.04
			400	57.04
			400	57.04
14/03/2025	09:45:13.694	400		57.04
			391	57.04
			400	57.04
			9	57.04
14/03/2025	09:44:44.504	400		56.96
			400	56.96
			400	56.96
14/03/2025	09:44:44.454	400		56.96
			400	56.96
			400	56.96
14/03/2025	09:44:35.363	38		56.94
			7	56.94
			38	56.94
			31	56.94
14/03/2025	09:44:21.083	16		57.02
			16	57.02
			16	57.02
14/03/2025	09:44:19.481	195		57.00
			195	57.00
			195	57.00
14/03/2025	09:44:13.543	405		57.00
			400	57.00
			405	57.00
			5	57.00
14/03/2025	09:44:13.432	400		57.00
			400	57.00
			400	57.00
14/03/2025	09:44:13.004	7		56.98
			7	56.98
			7	56.98
14/03/2025	09:44:06.021	400		56.98
			400	56.98
			400	56.98
14/03/2025	09:44:04.036	250		56.98
			250	56.98
			250	56.98
14/03/2025	09:44:00.775	1		56.98
			1	56.98
			1	56.98
14/03/2025	09:43:58.869	2		56.98
			2	56.98
			2	56.98
14/03/2025	09:43:45.806	120		56.96
			11	56.96
			109	56.96
			120	56.96
14/03/2025	09:43:32.145	30		57.00
			30	57.00
			30	57.00
14/03/2025	09:42:13.889	353		56.88
			353	56.88
			353	56.88
14/03/2025	09:42:09.300	400		56.88
			400	56.88
			400	56.88
14/03/2025	09:42:03.821	75		56.82
			75	56.82
			75	56.82
14/03/2025	09:41:21.197	1		56.80
			1	56.80
			1	56.80
14/03/2025	09:41:13.087	63		56.80
			63	56.80
			63	56.80
14/03/2025	09:41:01.037	170		56.80
			170	56.80
			170	56.80
14/03/2025	09:40:23.743	100		56.82
			100	56.82
			100	56.82
14/03/2025	09:40:14.464	2		56.80
			2	56.80
			2	56.80
14/03/2025	09:39:39.712	100		56.78
			100	56.78
			100	56.78
14/03/2025	09:39:35.005	20		56.80
			20	56.80
			20	56.80
14/03/2025	09:39:10.997	20		56.76
			20	56.76
			20	56.76
14/03/2025	09:38:21.686	100		56.86
			100	56.86
			100	56.86
14/03/2025	09:38:20.690	9		56.86
			9	56.86
			9	56.86
14/03/2025	09:37:08.622	10		56.68
			10	56.68
			10	56.68
14/03/2025	09:36:50.968	4		56.72
			4	56.72
			4	56.72
14/03/2025	09:36:48.023	100		56.66
			100	56.66
			100	56.66
14/03/2025	09:36:47.953	50		56.64
			50	56.64
			50	56.64
14/03/2025	09:36:43.929	2 450		56.62
			2 450	56.62
			150	56.62
			2 300	56.62
14/03/2025	09:36:32.231	400		56.62
			400	56.62
			400	56.62
14/03/2025	09:36:29.752	300		56.62
			300	56.62
			300	56.62
14/03/2025	09:36:14.788	300		56.62
			300	56.62
			300	56.62
14/03/2025	09:35:17.334	200		56.70
			200	56.70
			200	56.70
14/03/2025	09:34:29.614	250		56.86
			250	56.86
			250	56.86
14/03/2025	09:34:18.035	100		56.94
			100	56.94
			100	56.94
14/03/2025	09:34:09.974	87		57.02
			87	57.02
			87	57.02
14/03/2025	09:34:03.022	9		56.98
			9	56.98
			9	56.98
14/03/2025	09:33:03.937	20		57.10
			20	57.10
			20	57.10
14/03/2025	09:32:35.304	25		57.10
			25	57.10
			25	57.10
14/03/2025	09:31:48.514	40		57.30
			40	57.30
			40	57.30
14/03/2025	09:30:47.291	100		57.20
			100	57.20
			100	57.20
14/03/2025	09:29:11.125	7		56.86
			7	56.86
			7	56.86
14/03/2025	09:29:07.674	14		56.84
			14	56.84
			14	56.84
14/03/2025	09:29:05.521	50		56.86
			50	56.86
			50	56.86
14/03/2025	09:28:18.668	20		57.04
			20	57.04
			20	57.04
14/03/2025	09:27:36.815	29		57.02
			29	57.02
			29	57.02
14/03/2025	09:27:06.050	50		57.02
			50	57.02
			50	57.02
14/03/2025	09:25:57.150	299		56.98
			299	56.98
			299	56.98
14/03/2025	09:25:45.299	401		56.98
			100	56.98
			1	56.98
			301	56.98
			400	56.98
14/03/2025	09:25:07.762	400		56.98
			400	56.98
			400	56.98
14/03/2025	09:25:06.359	200		56.96
			200	56.96
			200	56.96
14/03/2025	09:24:41.090	100		56.96
			100	56.96
			100	56.96
14/03/2025	09:24:39.329	400		56.96
			400	56.96
			400	56.96
14/03/2025	09:24:36.627	300		56.96
			300	56.96
			300	56.96
14/03/2025	09:24:33.408	300		56.92
			100	56.92
			300	56.92
			200	56.92
14/03/2025	09:24:04.662	400		56.92
			400	56.92
			400	56.92
14/03/2025	09:23:27.498	90		56.80
			90	56.80
			90	56.80
14/03/2025	09:23:03.256	200		56.86
			200	56.86
			200	56.86
14/03/2025	09:22:40.536	60		56.90
			60	56.90
			60	56.90
14/03/2025	09:22:08.554	4		56.72
			4	56.72
			4	56.72
14/03/2025	09:22:00.856	100		56.72
			100	56.72
			100	56.72
14/03/2025	09:21:28.541	150		56.80
			150	56.80
			150	56.80
14/03/2025	09:21:12.788	400		56.72
			400	56.72
			400	56.72
14/03/2025	09:21:02.888	100		56.76
			100	56.76
			100	56.76
14/03/2025	09:21:02.812	400		56.76
			400	56.76
			400	56.76
14/03/2025	09:21:00.279	8		56.86
			8	56.86
			8	56.86
14/03/2025	09:20:54.489	99		56.80
			99	56.80
			99	56.80
14/03/2025	09:20:24.118	9		56.82
			9	56.82
			9	56.82
14/03/2025	09:19:49.184	300		56.70
			300	56.70
			300	56.70
14/03/2025	09:19:44.719	200		56.74
			200	56.74
			200	56.74
14/03/2025	09:19:35.668	180		56.52
			180	56.52
			180	56.52
14/03/2025	09:19:33.758	400		56.52
			400	56.52
			320	56.52
			80	56.52
14/03/2025	09:19:33.692	200		56.52
			200	56.52
			200	56.52
14/03/2025	09:19:16.039	400		56.62
			400	56.62
			400	56.62
14/03/2025	09:19:04.205	40		56.66
			40	56.66
			40	56.66
14/03/2025	09:18:42.622	371		56.78
			351	56.78
			71	56.78
			20	56.78
			300	56.78
14/03/2025	09:18:18.317	50		56.72
			50	56.72
			50	56.72
14/03/2025	09:18:18.252	400		56.72
			400	56.72
			400	56.72
14/03/2025	09:18:18.046	29		56.80
			29	56.80
			29	56.80
14/03/2025	09:18:02.854	50		56.82
			50	56.82
			50	56.82
14/03/2025	09:18:02.810	70		56.82
			70	56.82
			70	56.82
14/03/2025	09:17:48.798	75		56.90
			75	56.90
			75	56.90
14/03/2025	09:17:06.541	100		57.00
			100	57.00
			100	57.00
14/03/2025	09:16:34.644	300		57.08
			300	57.08
			300	57.08
14/03/2025	09:16:25.417	164		57.06
			164	57.06
			164	57.06
14/03/2025	09:16:18.215	1		57.12
			1	57.12
			1	57.12
14/03/2025	09:15:58.620	229		57.04
			229	57.04
			229	57.04
14/03/2025	09:15:54.176	300		57.04
			300	57.04
			300	57.04
14/03/2025	09:14:33.334	54		57.04
			54	57.04
			54	57.04
14/03/2025	09:14:26.684	90		56.96
			90	56.96
			90	56.96
14/03/2025	09:14:03.050	1		56.98
			1	56.98
			1	56.98
14/03/2025	09:14:00.988	100		57.00
			100	57.00
			100	57.00
14/03/2025	09:13:42.148	11		56.92
			11	56.92
			11	56.92
14/03/2025	09:13:13.698	120		56.94
			120	56.94
			120	56.94
14/03/2025	09:12:55.714	120		56.90
			120	56.90
			120	56.90
14/03/2025	09:12:40.681	25		56.90
			25	56.90
			25	56.90
14/03/2025	09:12:33.836	280		57.00
			280	57.00
			280	57.00
14/03/2025	09:12:22.257	400		57.00
			200	57.00
			200	57.00
			400	57.00
14/03/2025	09:11:12.633	400		57.16
			400	57.16
			400	57.16
14/03/2025	09:11:10.718	1		57.24
			1	57.24
			1	57.24
14/03/2025	09:11:03.050	400		57.24
			400	57.24
			400	57.24
14/03/2025	09:10:52.936	400		57.24
			400	57.24
			400	57.24
14/03/2025	09:10:35.705	400		57.32
			400	57.32
			400	57.32
14/03/2025	09:09:58.117	25		57.28
			25	57.28
			25	57.28
14/03/2025	09:09:51.592	200		57.32
			200	57.32
			200	57.32
14/03/2025	09:08:43.397	40		57.32
			40	57.32
			40	57.32
14/03/2025	09:08:42.832	1		57.32
			1	57.32
			1	57.32
14/03/2025	09:08:21.693	100		57.24
			100	57.24
			100	57.24
14/03/2025	09:07:48.499	2		57.24
			2	57.24
			2	57.24
14/03/2025	09:06:33.178	4		57.28
			4	57.28
			4	57.28
14/03/2025	09:05:07.658	40		57.12
			40	57.12
			40	57.12
14/03/2025	09:04:13.317	1		57.22
			1	57.22
			1	57.22
14/03/2025	09:03:56.090	2		57.14
			2	57.14
			2	57.14
14/03/2025	09:03:53.229	50		57.14
			50	57.14
			50	57.14
14/03/2025	09:03:48.442	100		57.22
			100	57.22
			100	57.22
14/03/2025	09:03:10.653	1		57.34
			1	57.34
			1	57.34
14/03/2025	09:01:44.845	200		57.40
			200	57.40
			200	57.40
14/03/2025	09:01:24.096	47		57.36
			47	57.36
			47	57.36
14/03/2025	09:01:07.337	200		57.40
			200	57.40
			200	57.40
14/03/2025	09:01:01.271	50		57.36
			50	57.36
			50	57.36
14/03/2025	09:00:54.975	100		57.46
			100	57.46
			100	57.46
14/03/2025	09:00:49.551	86		57.36
			86	57.36
			10	57.36
			76	57.36
14/03/2025	09:00:39.027	3 590		57.30
			22	57.30
			150	57.30
			3 120	57.30
			100	57.30
			18	57.30
			180	57.30
			250	57.30
			3 300	57.30
			40	57.30
14/03/2025	08:57:27.255	439		56.94
			50	56.94
			19	56.94
			20	56.94
			389	56.94
			400	56.94
14/03/2025	08:57:11.045	651		57.00
			550	57.00
			600	57.00
			1	57.00
			51	57.00
			100	57.00
14/03/2025	08:56:59.232	600		57.10
			50	57.10
			150	57.10
			540	57.10
			60	57.10
			250	57.10
			150	57.10
14/03/2025	08:53:59.176	306		57.30
			300	57.30
			6	57.30
			100	57.30
			6	57.30
			200	57.30
14/03/2025	08:53:19.147	200		57.46
			200	57.46
			200	57.46
14/03/2025	08:51:34.193	100		57.36
			100	57.36
			100	57.36
14/03/2025	08:50:52.526	50		57.60
			50	57.60
			50	57.60
14/03/2025	08:50:25.601	150		57.36
			150	57.36
			150	57.36
14/03/2025	08:48:19.023	200		57.60
			200	57.60
			200	57.60
14/03/2025	08:47:53.833	200		57.60
			200	57.60
			200	57.60
14/03/2025	08:47:43.577	200		57.60
			200	57.60
			200	57.60
14/03/2025	08:47:32.622	43		57.30
			43	57.30
			43	57.30
14/03/2025	08:47:27.760	520		57.32
			500	57.32
			520	57.32
			20	57.32
14/03/2025	08:47:22.612	824		57.30
			824	57.30
			250	57.30
			342	57.30
			82	57.30
			150	57.30
14/03/2025	08:46:51.485	176		57.56
			176	57.56
			176	57.56
14/03/2025	08:46:01.266	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:45:08.145	24		57.56
			24	57.56
			24	57.56
14/03/2025	08:44:57.975	176		57.56
			176	57.56
			176	57.56
14/03/2025	08:43:49.253	56		57.56
			48	57.56
			56	57.56
			8	57.56
14/03/2025	08:43:48.571	176		57.56
			152	57.56
			24	57.56
			176	57.56
14/03/2025	08:43:19.862	176		57.56
			176	57.56
			176	57.56
14/03/2025	08:40:32.563	164		57.56
			24	57.56
			164	57.56
			140	57.56
14/03/2025	08:40:18.442	176		57.56
			176	57.56
			176	57.56
14/03/2025	08:40:10.181	4		57.56
			4	57.56
			4	57.56
14/03/2025	08:39:48.310	24		57.56
			24	57.56
			24	57.56
14/03/2025	08:39:33.859	176		57.56
			176	57.56
			176	57.56
14/03/2025	08:38:36.253	60		57.44
			60	57.44
			20	57.44
			40	57.44
14/03/2025	08:38:12.218	900		57.64
			750	57.64
			150	57.64
			900	57.64
14/03/2025	08:37:47.789	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:37:22.763	200		57.36
			200	57.36
			200	57.36
14/03/2025	08:37:16.395	200		57.38
			200	57.38
			200	57.38
14/03/2025	08:36:17.213	150		57.48
			150	57.48
			150	57.48
14/03/2025	08:36:07.597	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:35:10.201	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:34:57.675	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:34:39.536	190		57.46
			40	57.46
			190	57.46
			150	57.46
14/03/2025	08:34:34.770	120		57.36
			100	57.36
			120	57.36
			20	57.36
14/03/2025	08:34:15.185	200		57.36
			200	57.36
			200	57.36
14/03/2025	08:34:02.299	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:33:52.216	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:33:51.945	20		57.46
			20	57.46
			20	57.46
14/03/2025	08:33:10.471	176		57.46
			176	57.46
			176	57.46
14/03/2025	08:33:10.091	40		57.46
			40	57.46
			40	57.46
14/03/2025	08:32:09.868	50		57.48
			50	57.48
			50	57.48
14/03/2025	08:31:33.406	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:30:51.663	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:30:10.211	170		57.46
			157	57.46
			13	57.46
			170	57.46
14/03/2025	08:28:12.102	100		57.64
			100	57.64
			99	57.64
			1	57.64
14/03/2025	08:27:56.543	1		57.64
			1	57.64
			1	57.64
14/03/2025	08:27:52.923	1		57.46
			1	57.46
			1	57.46
14/03/2025	08:22:53.292	176		57.62
			50	57.62
			126	57.62
			176	57.62
14/03/2025	08:21:59.424	45		57.42
			45	57.42
			45	57.42
14/03/2025	08:21:55.287	15		57.62
			15	57.62
			15	57.62
14/03/2025	08:21:37.871	1		57.42
			1	57.42
			1	57.42
14/03/2025	08:20:04.468	14		57.42
			14	57.42
			14	57.42
14/03/2025	08:19:06.467	176		57.58
			176	57.58
			176	57.58
14/03/2025	08:15:05.338	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:14:38.848	204		57.62
			54	57.62
			150	57.62
			204	57.62
14/03/2025	08:14:15.477	246		57.60
			46	57.60
			200	57.60
			246	57.60
14/03/2025	08:14:07.916	350		57.38
			200	57.38
			350	57.38
			100	57.38
			50	57.38
14/03/2025	08:13:20.836	200		57.48
			200	57.48
			200	57.48
14/03/2025	08:11:59.710	200		57.62
			200	57.62
			200	57.62
14/03/2025	08:11:41.488	7		57.40
			7	57.40
			7	57.40
14/03/2025	08:11:37.269	700		57.40
			250	57.40
			150	57.40
			700	57.40
			150	57.40
			150	57.40
14/03/2025	08:11:27.350	200		57.52
			200	57.52
			200	57.52
14/03/2025	08:11:22.596	125		57.52
			125	57.52
			125	57.52
14/03/2025	08:11:01.609	200		57.62
			200	57.62
			200	57.62
14/03/2025	08:10:35.037	100		57.64
			100	57.64
			100	57.64
14/03/2025	08:10:33.013	400		57.52
			180	57.52
			220	57.52
			400	57.52
14/03/2025	08:10:28.168	200		57.52
			200	57.52
			200	57.52
14/03/2025	08:10:28.083	200		57.52
			200	57.52
			200	57.52
14/03/2025	08:10:22.724	10		57.64
			10	57.64
			10	57.64
14/03/2025	08:10:01.070	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:09:56.367	39		57.64
			39	57.64
			36	57.64
			3	57.64
14/03/2025	08:09:50.850	200		57.64
			200	57.64
			200	57.64
14/03/2025	08:09:47.038	368		57.52
			368	57.52
			368	57.52
14/03/2025	08:09:36.746	321		57.54
			200	57.54
			274	57.54
			47	57.54
			100	57.54
			20	57.54
			1	57.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 337.00
Ask: 1 338.00
Volume: 62 970
+2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice