SAP SE
- Information
- Last
- Buy
- Sell
594
548
198.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:54:07.439 | 122 | 198.50 | |
122 | 198.50 | |||
2 | 198.50 | |||
20 | 198.50 | |||
100 | 198.50 | |||
30/08/2024 | 21:51:41.876 | 98 | 198.48 | |
98 | 198.48 | |||
98 | 198.48 | |||
30/08/2024 | 21:51:40.496 | 98 | 198.48 | |
98 | 198.48 | |||
98 | 198.48 | |||
30/08/2024 | 21:51:28.455 | 620 | 198.34 | |
620 | 198.34 | |||
620 | 198.34 | |||
30/08/2024 | 21:51:22.404 | 120 | 198.32 | |
120 | 198.32 | |||
120 | 198.32 | |||
30/08/2024 | 21:51:21.946 | 91 | 198.32 | |
91 | 198.32 | |||
91 | 198.32 | |||
30/08/2024 | 21:51:20.983 | 120 | 198.32 | |
120 | 198.32 | |||
120 | 198.32 | |||
30/08/2024 | 21:50:23.188 | 120 | 198.32 | |
120 | 198.32 | |||
120 | 198.32 | |||
30/08/2024 | 21:50:21.774 | 120 | 198.32 | |
80 | 198.32 | |||
40 | 198.32 | |||
120 | 198.32 | |||
30/08/2024 | 21:49:34.936 | 22 | 198.06 | |
22 | 198.06 | |||
22 | 198.06 | |||
30/08/2024 | 21:49:34.815 | 25 | 198.06 | |
25 | 198.06 | |||
25 | 198.06 | |||
30/08/2024 | 21:49:34.669 | 188 | 198.06 | |
188 | 198.06 | |||
188 | 198.06 | |||
30/08/2024 | 21:44:50.586 | 10 | 198.26 | |
10 | 198.26 | |||
10 | 198.26 | |||
30/08/2024 | 21:43:17.388 | 25 | 198.18 | |
25 | 198.18 | |||
15 | 198.18 | |||
10 | 198.18 | |||
30/08/2024 | 21:36:06.116 | 26 | 197.94 | |
12 | 197.94 | |||
26 | 197.94 | |||
14 | 197.94 | |||
30/08/2024 | 21:20:34.797 | 555 | 198.00 | |
50 | 198.00 | |||
200 | 198.00 | |||
555 | 198.00 | |||
300 | 198.00 | |||
5 | 198.00 | |||
30/08/2024 | 21:20:25.757 | 44 | 197.98 | |
44 | 197.98 | |||
44 | 197.98 | |||
30/08/2024 | 21:20:24.373 | 44 | 197.98 | |
44 | 197.98 | |||
44 | 197.98 | |||
30/08/2024 | 21:18:05.986 | 14 | 197.98 | |
14 | 197.98 | |||
14 | 197.98 | |||
30/08/2024 | 21:13:48.216 | 5 | 197.84 | |
5 | 197.84 | |||
5 | 197.84 | |||
30/08/2024 | 21:07:12.516 | 15 | 197.98 | |
15 | 197.98 | |||
15 | 197.98 | |||
30/08/2024 | 20:32:40.135 | 3 | 197.80 | |
3 | 197.80 | |||
3 | 197.80 | |||
30/08/2024 | 20:21:42.711 | 4 | 197.76 | |
4 | 197.76 | |||
4 | 197.76 | |||
30/08/2024 | 20:02:37.214 | 5 | 197.70 | |
5 | 197.70 | |||
5 | 197.70 | |||
30/08/2024 | 19:55:52.257 | 8 | 197.74 | |
8 | 197.74 | |||
8 | 197.74 | |||
30/08/2024 | 19:51:48.329 | 10 | 197.70 | |
10 | 197.70 | |||
10 | 197.70 | |||
30/08/2024 | 19:36:36.723 | 5 | 197.70 | |
5 | 197.70 | |||
5 | 197.70 | |||
30/08/2024 | 19:33:15.967 | 18 | 197.68 | |
18 | 197.68 | |||
18 | 197.68 | |||
30/08/2024 | 19:27:26.005 | 20 | 197.98 | |
20 | 197.98 | |||
2 | 197.98 | |||
18 | 197.98 | |||
30/08/2024 | 18:47:59.859 | 30 | 197.94 | |
16 | 197.94 | |||
30 | 197.94 | |||
14 | 197.94 | |||
30/08/2024 | 18:45:32.089 | 120 | 197.60 | |
120 | 197.60 | |||
120 | 197.60 | |||
30/08/2024 | 18:45:30.018 | 120 | 197.60 | |
120 | 197.60 | |||
120 | 197.60 | |||
30/08/2024 | 18:43:41.725 | 150 | 197.86 | |
20 | 197.86 | |||
20 | 197.86 | |||
110 | 197.86 | |||
150 | 197.86 | |||
30/08/2024 | 18:27:05.736 | 44 | 197.56 | |
24 | 197.56 | |||
20 | 197.56 | |||
44 | 197.56 | |||
30/08/2024 | 18:19:27.162 | 20 | 197.90 | |
20 | 197.90 | |||
20 | 197.90 | |||
30/08/2024 | 18:15:19.547 | 8 | 197.52 | |
8 | 197.52 | |||
8 | 197.52 | |||
30/08/2024 | 18:13:44.629 | 9 | 197.48 | |
9 | 197.48 | |||
9 | 197.48 | |||
30/08/2024 | 18:12:04.235 | 100 | 197.78 | |
100 | 197.78 | |||
100 | 197.78 | |||
30/08/2024 | 18:11:50.108 | 13 | 197.76 | |
13 | 197.76 | |||
13 | 197.76 | |||
30/08/2024 | 18:06:47.384 | 5 | 197.58 | |
5 | 197.58 | |||
5 | 197.58 | |||
30/08/2024 | 18:05:34.904 | 11 | 197.58 | |
11 | 197.58 | |||
11 | 197.58 | |||
30/08/2024 | 18:05:01.127 | 2 | 197.76 | |
2 | 197.76 | |||
2 | 197.76 | |||
30/08/2024 | 17:59:00.314 | 5 | 197.76 | |
5 | 197.76 | |||
5 | 197.76 | |||
30/08/2024 | 17:55:13.045 | 1 | 197.76 | |
1 | 197.76 | |||
1 | 197.76 | |||
30/08/2024 | 17:53:24.676 | 80 | 197.76 | |
80 | 197.76 | |||
80 | 197.76 | |||
30/08/2024 | 17:53:15.677 | 30 | 197.76 | |
10 | 197.76 | |||
20 | 197.76 | |||
30 | 197.76 | |||
30/08/2024 | 17:52:35.939 | 6 | 197.60 | |
6 | 197.60 | |||
6 | 197.60 | |||
30/08/2024 | 17:50:09.667 | 10 | 197.76 | |
10 | 197.76 | |||
10 | 197.76 | |||
30/08/2024 | 17:48:35.920 | 25 | 197.58 | |
20 | 197.58 | |||
5 | 197.58 | |||
25 | 197.58 | |||
30/08/2024 | 17:43:16.139 | 15 | 197.76 | |
15 | 197.76 | |||
15 | 197.76 | |||
30/08/2024 | 17:36:04.204 | 49 | 197.96 | |
49 | 197.96 | |||
49 | 197.96 | |||
30/08/2024 | 17:32:52.050 | 5 | 197.54 | |
5 | 197.54 | |||
5 | 197.54 | |||
30/08/2024 | 17:07:43.236 | 5 | 197.60 | |
5 | 197.60 | |||
5 | 197.60 | |||
30/08/2024 | 17:06:20.622 | 25 | 197.62 | |
25 | 197.62 | |||
25 | 197.62 | |||
30/08/2024 | 17:01:23.097 | 3 | 197.60 | |
3 | 197.60 | |||
3 | 197.60 | |||
30/08/2024 | 17:01:22.245 | 10 | 197.60 | |
10 | 197.60 | |||
10 | 197.60 | |||
30/08/2024 | 17:00:26.061 | 6 | 197.46 | |
6 | 197.46 | |||
6 | 197.46 | |||
30/08/2024 | 16:56:50.884 | 10 | 197.68 | |
10 | 197.68 | |||
10 | 197.68 | |||
30/08/2024 | 16:54:58.623 | 1 | 197.76 | |
1 | 197.76 | |||
1 | 197.76 | |||
30/08/2024 | 16:54:29.350 | 25 | 197.78 | |
25 | 197.78 | |||
25 | 197.78 | |||
30/08/2024 | 16:52:13.457 | 25 | 197.80 | |
25 | 197.80 | |||
25 | 197.80 | |||
30/08/2024 | 16:50:46.682 | 7 | 197.86 | |
7 | 197.86 | |||
7 | 197.86 | |||
30/08/2024 | 16:48:59.873 | 100 | 197.84 | |
100 | 197.84 | |||
100 | 197.84 | |||
30/08/2024 | 16:47:34.527 | 30 | 197.74 | |
30 | 197.74 | |||
30 | 197.74 | |||
30/08/2024 | 16:44:25.999 | 100 | 197.74 | |
100 | 197.74 | |||
100 | 197.74 | |||
30/08/2024 | 16:44:13.156 | 3 | 197.76 | |
3 | 197.76 | |||
3 | 197.76 | |||
30/08/2024 | 16:43:38.023 | 2 | 197.88 | |
2 | 197.88 | |||
2 | 197.88 | |||
30/08/2024 | 16:37:46.415 | 1 | 197.80 | |
1 | 197.80 | |||
1 | 197.80 | |||
30/08/2024 | 16:34:05.821 | 50 | 197.68 | |
50 | 197.68 | |||
50 | 197.68 | |||
30/08/2024 | 16:31:26.718 | 20 | 197.82 | |
20 | 197.82 | |||
20 | 197.82 | |||
30/08/2024 | 16:25:53.496 | 100 | 197.76 | |
100 | 197.76 | |||
100 | 197.76 | |||
30/08/2024 | 16:24:46.076 | 20 | 197.90 | |
20 | 197.90 | |||
20 | 197.90 | |||
30/08/2024 | 16:24:22.259 | 25 | 197.86 | |
25 | 197.86 | |||
25 | 197.86 | |||
30/08/2024 | 16:23:32.765 | 6 | 197.82 | |
6 | 197.82 | |||
6 | 197.82 | |||
30/08/2024 | 16:21:35.227 | 4 | 197.84 | |
4 | 197.84 | |||
4 | 197.84 | |||
30/08/2024 | 16:17:31.562 | 100 | 197.74 | |
100 | 197.74 | |||
100 | 197.74 | |||
30/08/2024 | 16:17:21.572 | 250 | 197.74 | |
250 | 197.74 | |||
250 | 197.74 | |||
30/08/2024 | 16:13:09.331 | 250 | 197.74 | |
250 | 197.74 | |||
250 | 197.74 | |||
30/08/2024 | 16:11:36.918 | 150 | 197.82 | |
150 | 197.82 | |||
150 | 197.82 | |||
30/08/2024 | 16:10:52.797 | 120 | 197.76 | |
120 | 197.76 | |||
120 | 197.76 | |||
30/08/2024 | 16:06:30.852 | 16 | 197.94 | |
16 | 197.94 | |||
16 | 197.94 | |||
30/08/2024 | 15:57:14.004 | 13 | 197.68 | |
13 | 197.68 | |||
13 | 197.68 | |||
30/08/2024 | 15:56:47.734 | 50 | 197.66 | |
50 | 197.66 | |||
50 | 197.66 | |||
30/08/2024 | 15:56:27.410 | 50 | 197.64 | |
50 | 197.64 | |||
50 | 197.64 | |||
30/08/2024 | 15:54:28.180 | 4 | 197.78 | |
4 | 197.78 | |||
4 | 197.78 | |||
30/08/2024 | 15:53:47.556 | 20 | 197.80 | |
20 | 197.80 | |||
20 | 197.80 | |||
30/08/2024 | 15:53:31.562 | 15 | 197.78 | |
15 | 197.78 | |||
15 | 197.78 | |||
30/08/2024 | 15:52:17.059 | 3 | 197.74 | |
3 | 197.74 | |||
3 | 197.74 | |||
30/08/2024 | 15:51:55.086 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 15:51:53.098 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 15:51:52.554 | 40 | 197.66 | |
40 | 197.66 | |||
40 | 197.66 | |||
30/08/2024 | 15:51:19.530 | 140 | 197.48 | |
140 | 197.48 | |||
140 | 197.48 | |||
30/08/2024 | 15:51:19.193 | 5 | 197.48 | |
5 | 197.48 | |||
5 | 197.48 | |||
30/08/2024 | 15:51:12.375 | 1 | 197.46 | |
1 | 197.46 | |||
1 | 197.46 | |||
30/08/2024 | 15:50:51.985 | 1 | 197.44 | |
1 | 197.44 | |||
1 | 197.44 | |||
30/08/2024 | 15:50:31.425 | 1 | 197.46 | |
1 | 197.46 | |||
1 | 197.46 | |||
30/08/2024 | 15:50:30.820 | 1 | 197.46 | |
1 | 197.46 | |||
1 | 197.46 | |||
30/08/2024 | 15:50:21.679 | 1 | 197.44 | |
1 | 197.44 | |||
1 | 197.44 | |||
30/08/2024 | 15:50:14.063 | 1 | 197.40 | |
1 | 197.40 | |||
1 | 197.40 | |||
30/08/2024 | 15:50:03.886 | 1 | 197.36 | |
1 | 197.36 | |||
1 | 197.36 | |||
30/08/2024 | 15:50:02.674 | 2 | 197.38 | |
2 | 197.38 | |||
2 | 197.38 | |||
30/08/2024 | 15:49:47.510 | 23 | 197.46 | |
23 | 197.46 | |||
23 | 197.46 | |||
30/08/2024 | 15:49:28.812 | 1 | 197.40 | |
1 | 197.40 | |||
1 | 197.40 | |||
30/08/2024 | 15:49:21.974 | 7 | 197.42 | |
7 | 197.42 | |||
7 | 197.42 | |||
30/08/2024 | 15:49:20.854 | 5 | 197.42 | |
5 | 197.42 | |||
5 | 197.42 | |||
30/08/2024 | 15:49:17.985 | 1 | 197.42 | |
1 | 197.42 | |||
1 | 197.42 | |||
30/08/2024 | 15:49:07.939 | 5 | 197.52 | |
5 | 197.52 | |||
5 | 197.52 | |||
30/08/2024 | 15:48:49.747 | 7 | 197.52 | |
7 | 197.52 | |||
7 | 197.52 | |||
30/08/2024 | 15:48:29.500 | 1 | 197.60 | |
1 | 197.60 | |||
1 | 197.60 | |||
30/08/2024 | 15:48:07.539 | 1 | 197.58 | |
1 | 197.58 | |||
1 | 197.58 | |||
30/08/2024 | 15:48:03.816 | 1 | 197.60 | |
1 | 197.60 | |||
1 | 197.60 | |||
30/08/2024 | 15:47:51.996 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 15:47:42.072 | 1 | 197.68 | |
1 | 197.68 | |||
1 | 197.68 | |||
30/08/2024 | 15:47:34.145 | 5 | 197.66 | |
5 | 197.66 | |||
5 | 197.66 | |||
30/08/2024 | 15:47:11.995 | 1 | 197.60 | |
1 | 197.60 | |||
1 | 197.60 | |||
30/08/2024 | 15:47:10.824 | 3 | 197.62 | |
3 | 197.62 | |||
3 | 197.62 | |||
30/08/2024 | 15:47:06.810 | 29 | 197.68 | |
29 | 197.68 | |||
29 | 197.68 | |||
30/08/2024 | 15:46:43.427 | 1 | 197.64 | |
1 | 197.64 | |||
1 | 197.64 | |||
30/08/2024 | 15:46:42.675 | 8 | 197.64 | |
8 | 197.64 | |||
8 | 197.64 | |||
30/08/2024 | 15:46:28.731 | 9 | 197.64 | |
9 | 197.64 | |||
9 | 197.64 | |||
30/08/2024 | 15:46:19.588 | 3 | 197.68 | |
3 | 197.68 | |||
3 | 197.68 | |||
30/08/2024 | 15:46:07.186 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 15:46:04.619 | 4 | 197.68 | |
4 | 197.68 | |||
4 | 197.68 | |||
30/08/2024 | 15:46:04.048 | 7 | 197.68 | |
7 | 197.68 | |||
7 | 197.68 | |||
30/08/2024 | 15:45:46.991 | 2 | 197.70 | |
2 | 197.70 | |||
2 | 197.70 | |||
30/08/2024 | 15:45:43.710 | 1 | 197.72 | |
1 | 197.72 | |||
1 | 197.72 | |||
30/08/2024 | 15:45:40.740 | 6 | 197.74 | |
6 | 197.74 | |||
6 | 197.74 | |||
30/08/2024 | 15:45:34.877 | 4 | 197.74 | |
4 | 197.74 | |||
4 | 197.74 | |||
30/08/2024 | 15:45:25.670 | 1 | 197.78 | |
1 | 197.78 | |||
1 | 197.78 | |||
30/08/2024 | 15:45:14.525 | 25 | 197.76 | |
25 | 197.76 | |||
25 | 197.76 | |||
30/08/2024 | 15:45:13.143 | 1 | 197.76 | |
1 | 197.76 | |||
1 | 197.76 | |||
30/08/2024 | 15:45:08.227 | 5 | 197.78 | |
5 | 197.78 | |||
5 | 197.78 | |||
30/08/2024 | 15:44:57.037 | 92 | 197.74 | |
92 | 197.74 | |||
92 | 197.74 | |||
30/08/2024 | 15:44:56.233 | 86 | 197.76 | |
86 | 197.76 | |||
86 | 197.76 | |||
30/08/2024 | 15:44:52.178 | 3 | 197.76 | |
3 | 197.76 | |||
3 | 197.76 | |||
30/08/2024 | 15:43:43.340 | 5 | 197.76 | |
5 | 197.76 | |||
5 | 197.76 | |||
30/08/2024 | 15:43:34.140 | 7 | 197.76 | |
7 | 197.76 | |||
7 | 197.76 | |||
30/08/2024 | 15:43:26.691 | 10 | 197.76 | |
10 | 197.76 | |||
10 | 197.76 | |||
30/08/2024 | 15:43:02.682 | 1 | 197.74 | |
1 | 197.74 | |||
1 | 197.74 | |||
30/08/2024 | 15:42:52.017 | 50 | 197.76 | |
50 | 197.76 | |||
50 | 197.76 | |||
30/08/2024 | 15:42:41.130 | 192 | 197.74 | |
192 | 197.74 | |||
192 | 197.74 | |||
30/08/2024 | 15:42:35.599 | 208 | 197.70 | |
208 | 197.70 | |||
208 | 197.70 | |||
30/08/2024 | 15:42:32.605 | 200 | 197.70 | |
200 | 197.70 | |||
200 | 197.70 | |||
30/08/2024 | 15:42:30.970 | 34 | 197.74 | |
34 | 197.74 | |||
34 | 197.74 | |||
30/08/2024 | 15:42:29.116 | 127 | 197.72 | |
127 | 197.72 | |||
127 | 197.72 | |||
30/08/2024 | 15:42:28.547 | 77 | 197.72 | |
77 | 197.72 | |||
77 | 197.72 | |||
30/08/2024 | 15:42:00.343 | 250 | 197.72 | |
250 | 197.72 | |||
250 | 197.72 | |||
30/08/2024 | 15:41:42.701 | 3 | 197.72 | |
3 | 197.72 | |||
3 | 197.72 | |||
30/08/2024 | 15:41:41.102 | 395 | 197.70 | |
395 | 197.70 | |||
395 | 197.70 | |||
30/08/2024 | 15:41:27.482 | 1 | 197.76 | |
1 | 197.76 | |||
1 | 197.76 | |||
30/08/2024 | 15:41:25.624 | 1 | 197.74 | |
1 | 197.74 | |||
1 | 197.74 | |||
30/08/2024 | 15:36:40.669 | 200 | 197.64 | |
200 | 197.64 | |||
200 | 197.64 | |||
30/08/2024 | 15:36:39.705 | 1 | 197.60 | |
1 | 197.60 | |||
1 | 197.60 | |||
30/08/2024 | 15:35:23.776 | 200 | 197.80 | |
200 | 197.80 | |||
200 | 197.80 | |||
30/08/2024 | 15:33:59.566 | 20 | 197.80 | |
20 | 197.80 | |||
20 | 197.80 | |||
30/08/2024 | 15:33:22.921 | 2 | 197.76 | |
2 | 197.76 | |||
2 | 197.76 | |||
30/08/2024 | 15:32:27.255 | 50 | 197.74 | |
50 | 197.74 | |||
50 | 197.74 | |||
30/08/2024 | 15:30:00.703 | 30 | 197.84 | |
30 | 197.84 | |||
30 | 197.84 | |||
30/08/2024 | 15:29:32.315 | 92 | 197.90 | |
92 | 197.90 | |||
92 | 197.90 | |||
30/08/2024 | 15:29:20.687 | 60 | 197.94 | |
60 | 197.94 | |||
60 | 197.94 | |||
30/08/2024 | 15:26:28.629 | 1 | 198.00 | |
1 | 198.00 | |||
1 | 198.00 | |||
30/08/2024 | 15:23:54.680 | 6 | 198.20 | |
6 | 198.20 | |||
6 | 198.20 | |||
30/08/2024 | 15:20:45.884 | 50 | 198.22 | |
50 | 198.22 | |||
50 | 198.22 | |||
30/08/2024 | 15:17:00.005 | 4 | 198.20 | |
4 | 198.20 | |||
4 | 198.20 | |||
30/08/2024 | 15:16:19.159 | 17 | 198.22 | |
17 | 198.22 | |||
17 | 198.22 | |||
30/08/2024 | 15:15:22.836 | 20 | 198.20 | |
20 | 198.20 | |||
20 | 198.20 | |||
30/08/2024 | 15:14:52.279 | 15 | 198.22 | |
15 | 198.22 | |||
15 | 198.22 | |||
30/08/2024 | 15:13:16.278 | 10 | 198.06 | |
10 | 198.06 | |||
10 | 198.06 | |||
30/08/2024 | 15:07:43.322 | 30 | 198.00 | |
30 | 198.00 | |||
30 | 198.00 | |||
30/08/2024 | 15:07:32.656 | 10 | 197.98 | |
10 | 197.98 | |||
10 | 197.98 | |||
30/08/2024 | 15:04:39.669 | 53 | 197.86 | |
53 | 197.86 | |||
53 | 197.86 | |||
30/08/2024 | 15:03:24.431 | 20 | 197.76 | |
20 | 197.76 | |||
20 | 197.76 | |||
30/08/2024 | 15:01:22.037 | 100 | 197.72 | |
100 | 197.72 | |||
100 | 197.72 | |||
30/08/2024 | 14:59:21.700 | 31 | 197.64 | |
31 | 197.64 | |||
31 | 197.64 | |||
30/08/2024 | 14:58:02.577 | 20 | 197.74 | |
20 | 197.74 | |||
20 | 197.74 | |||
30/08/2024 | 14:55:43.088 | 50 | 197.70 | |
50 | 197.70 | |||
50 | 197.70 | |||
30/08/2024 | 14:53:55.175 | 10 | 197.58 | |
10 | 197.58 | |||
10 | 197.58 | |||
30/08/2024 | 14:53:33.860 | 11 | 197.46 | |
11 | 197.46 | |||
11 | 197.46 | |||
30/08/2024 | 14:50:59.867 | 100 | 197.74 | |
100 | 197.74 | |||
100 | 197.74 | |||
30/08/2024 | 14:49:51.423 | 30 | 197.78 | |
30 | 197.78 | |||
30 | 197.78 | |||
30/08/2024 | 14:45:52.313 | 90 | 197.90 | |
90 | 197.90 | |||
90 | 197.90 | |||
30/08/2024 | 14:43:51.227 | 25 | 198.00 | |
25 | 198.00 | |||
25 | 198.00 | |||
30/08/2024 | 14:42:58.648 | 20 | 198.00 | |
20 | 198.00 | |||
20 | 198.00 | |||
30/08/2024 | 14:41:55.473 | 22 | 197.94 | |
22 | 197.94 | |||
22 | 197.94 | |||
30/08/2024 | 14:41:44.785 | 19 | 197.96 | |
19 | 197.96 | |||
19 | 197.96 | |||
30/08/2024 | 14:41:27.545 | 25 | 197.94 | |
25 | 197.94 | |||
25 | 197.94 | |||
30/08/2024 | 14:41:02.851 | 1 | 197.92 | |
1 | 197.92 | |||
1 | 197.92 | |||
30/08/2024 | 14:40:39.367 | 1 | 197.88 | |
1 | 197.88 | |||
1 | 197.88 | |||
30/08/2024 | 14:37:24.792 | 10 | 197.90 | |
10 | 197.90 | |||
10 | 197.90 | |||
30/08/2024 | 14:36:00.871 | 50 | 197.86 | |
50 | 197.86 | |||
50 | 197.86 | |||
30/08/2024 | 14:35:29.527 | 6 | 197.86 | |
6 | 197.86 | |||
6 | 197.86 | |||
30/08/2024 | 14:35:09.606 | 19 | 197.96 | |
19 | 197.96 | |||
19 | 197.96 | |||
30/08/2024 | 14:34:50.602 | 30 | 197.98 | |
30 | 197.98 | |||
30 | 197.98 | |||
30/08/2024 | 14:33:49.331 | 13 | 198.04 | |
13 | 198.04 | |||
13 | 198.04 | |||
30/08/2024 | 14:33:03.192 | 35 | 198.02 | |
35 | 198.02 | |||
35 | 198.02 | |||
30/08/2024 | 14:32:58.047 | 5 | 198.08 | |
5 | 198.08 | |||
5 | 198.08 | |||
30/08/2024 | 14:31:28.434 | 16 | 198.22 | |
16 | 198.22 | |||
16 | 198.22 | |||
30/08/2024 | 14:29:35.668 | 26 | 198.26 | |
26 | 198.26 | |||
26 | 198.26 | |||
30/08/2024 | 14:29:21.731 | 250 | 198.34 | |
230 | 198.34 | |||
20 | 198.34 | |||
250 | 198.34 | |||
30/08/2024 | 14:29:21.127 | 250 | 198.34 | |
250 | 198.34 | |||
250 | 198.34 | |||
30/08/2024 | 14:29:07.472 | 250 | 198.34 | |
250 | 198.34 | |||
250 | 198.34 | |||
30/08/2024 | 14:24:47.797 | 50 | 198.38 | |
50 | 198.38 | |||
50 | 198.38 | |||
30/08/2024 | 14:21:34.758 | 100 | 198.24 | |
100 | 198.24 | |||
100 | 198.24 | |||
30/08/2024 | 14:21:27.716 | 12 | 198.24 | |
12 | 198.24 | |||
12 | 198.24 | |||
30/08/2024 | 14:20:57.944 | 5 | 198.28 | |
5 | 198.28 | |||
5 | 198.28 | |||
30/08/2024 | 14:20:53.837 | 30 | 198.26 | |
5 | 198.26 | |||
30 | 198.26 | |||
25 | 198.26 | |||
30/08/2024 | 14:20:43.921 | 55 | 198.20 | |
55 | 198.20 | |||
55 | 198.20 | |||
30/08/2024 | 14:20:21.218 | 8 | 198.24 | |
8 | 198.24 | |||
8 | 198.24 | |||
30/08/2024 | 14:19:47.302 | 10 | 198.20 | |
10 | 198.20 | |||
10 | 198.20 | |||
30/08/2024 | 14:18:14.238 | 5 | 198.16 | |
5 | 198.16 | |||
5 | 198.16 | |||
30/08/2024 | 14:16:38.050 | 50 | 198.00 | |
50 | 198.00 | |||
50 | 198.00 | |||
30/08/2024 | 14:12:02.418 | 1 | 197.96 | |
1 | 197.96 | |||
1 | 197.96 | |||
30/08/2024 | 14:10:32.982 | 10 | 197.86 | |
10 | 197.86 | |||
10 | 197.86 | |||
30/08/2024 | 14:10:14.164 | 12 | 197.82 | |
12 | 197.82 | |||
12 | 197.82 | |||
30/08/2024 | 14:09:29.789 | 10 | 197.82 | |
10 | 197.82 | |||
10 | 197.82 | |||
30/08/2024 | 14:09:13.175 | 54 | 197.88 | |
54 | 197.88 | |||
54 | 197.88 | |||
30/08/2024 | 14:07:09.227 | 2 | 197.84 | |
2 | 197.84 | |||
2 | 197.84 | |||
30/08/2024 | 14:04:23.387 | 7 | 197.84 | |
7 | 197.84 | |||
7 | 197.84 | |||
30/08/2024 | 14:01:51.197 | 3 | 197.78 | |
3 | 197.78 | |||
3 | 197.78 | |||
30/08/2024 | 14:01:31.342 | 57 | 197.78 | |
57 | 197.78 | |||
57 | 197.78 | |||
30/08/2024 | 13:57:02.267 | 5 | 197.92 | |
5 | 197.92 | |||
5 | 197.92 | |||
30/08/2024 | 13:55:02.775 | 50 | 197.84 | |
50 | 197.84 | |||
50 | 197.84 | |||
30/08/2024 | 13:50:43.288 | 40 | 197.80 | |
40 | 197.80 | |||
40 | 197.80 | |||
30/08/2024 | 13:50:17.380 | 33 | 197.76 | |
33 | 197.76 | |||
33 | 197.76 | |||
30/08/2024 | 13:47:47.875 | 100 | 197.76 | |
100 | 197.76 | |||
100 | 197.76 | |||
30/08/2024 | 13:47:23.966 | 18 | 197.76 | |
18 | 197.76 | |||
18 | 197.76 | |||
30/08/2024 | 13:47:20.652 | 32 | 197.78 | |
32 | 197.78 | |||
32 | 197.78 | |||
30/08/2024 | 13:45:02.726 | 7 | 197.72 | |
7 | 197.72 | |||
7 | 197.72 | |||
30/08/2024 | 13:45:01.930 | 32 | 197.72 | |
32 | 197.72 | |||
32 | 197.72 | |||
30/08/2024 | 13:44:43.709 | 6 | 197.74 | |
6 | 197.74 | |||
6 | 197.74 | |||
30/08/2024 | 13:38:19.770 | 14 | 197.98 | |
14 | 197.98 | |||
14 | 197.98 | |||
30/08/2024 | 13:38:08.404 | 11 | 197.92 | |
11 | 197.92 | |||
11 | 197.92 | |||
30/08/2024 | 13:35:09.157 | 25 | 197.88 | |
25 | 197.88 | |||
25 | 197.88 | |||
30/08/2024 | 13:33:04.436 | 9 | 197.76 | |
9 | 197.76 | |||
9 | 197.76 | |||
30/08/2024 | 13:32:32.972 | 8 | 197.76 | |
8 | 197.76 | |||
8 | 197.76 | |||
30/08/2024 | 13:32:15.525 | 130 | 197.74 | |
130 | 197.74 | |||
130 | 197.74 | |||
30/08/2024 | 13:27:13.830 | 50 | 197.68 | |
50 | 197.68 | |||
50 | 197.68 | |||
30/08/2024 | 13:26:02.447 | 70 | 197.62 | |
70 | 197.62 | |||
70 | 197.62 | |||
30/08/2024 | 13:25:28.378 | 27 | 197.58 | |
27 | 197.58 | |||
27 | 197.58 | |||
30/08/2024 | 13:24:21.390 | 50 | 197.50 | |
50 | 197.50 | |||
50 | 197.50 | |||
30/08/2024 | 13:21:49.046 | 1 | 197.64 | |
1 | 197.64 | |||
1 | 197.64 | |||
30/08/2024 | 13:19:43.753 | 28 | 197.74 | |
28 | 197.74 | |||
28 | 197.74 | |||
30/08/2024 | 13:14:36.093 | 30 | 197.64 | |
30 | 197.64 | |||
30 | 197.64 | |||
30/08/2024 | 13:11:07.445 | 25 | 197.56 | |
25 | 197.56 | |||
25 | 197.56 | |||
30/08/2024 | 13:08:48.131 | 100 | 197.60 | |
100 | 197.60 | |||
100 | 197.60 | |||
30/08/2024 | 13:06:19.021 | 27 | 197.64 | |
27 | 197.64 | |||
27 | 197.64 | |||
30/08/2024 | 13:04:59.748 | 1 | 197.52 | |
1 | 197.52 | |||
1 | 197.52 | |||
30/08/2024 | 13:02:45.016 | 250 | 197.54 | |
250 | 197.54 | |||
250 | 197.54 | |||
30/08/2024 | 13:02:34.860 | 34 | 197.52 | |
34 | 197.52 | |||
34 | 197.52 | |||
30/08/2024 | 13:02:21.257 | 100 | 197.58 | |
100 | 197.58 | |||
100 | 197.58 | |||
30/08/2024 | 13:02:11.910 | 100 | 197.56 | |
100 | 197.56 | |||
100 | 197.56 | |||
30/08/2024 | 12:51:33.421 | 10 | 197.70 | |
10 | 197.70 | |||
10 | 197.70 | |||
30/08/2024 | 12:50:32.741 | 3 | 197.68 | |
3 | 197.68 | |||
3 | 197.68 | |||
30/08/2024 | 12:50:27.595 | 1 | 197.70 | |
1 | 197.70 | |||
1 | 197.70 | |||
30/08/2024 | 12:48:31.063 | 5 | 197.68 | |
5 | 197.68 | |||
5 | 197.68 | |||
30/08/2024 | 12:47:43.586 | 10 | 197.66 | |
10 | 197.66 | |||
10 | 197.66 | |||
30/08/2024 | 12:47:01.331 | 13 | 197.68 | |
13 | 197.68 | |||
13 | 197.68 | |||
30/08/2024 | 12:46:57.538 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 12:45:59.211 | 1 | 197.64 | |
1 | 197.64 | |||
1 | 197.64 | |||
30/08/2024 | 12:45:13.700 | 15 | 197.58 | |
15 | 197.58 | |||
15 | 197.58 | |||
30/08/2024 | 12:45:11.754 | 20 | 197.58 | |
20 | 197.58 | |||
20 | 197.58 | |||
30/08/2024 | 12:38:39.921 | 15 | 197.48 | |
15 | 197.48 | |||
15 | 197.48 | |||
30/08/2024 | 12:35:35.002 | 35 | 197.44 | |
35 | 197.44 | |||
35 | 197.44 | |||
30/08/2024 | 12:35:27.480 | 250 | 197.44 | |
250 | 197.44 | |||
250 | 197.44 | |||
30/08/2024 | 12:34:52.251 | 8 | 197.48 | |
8 | 197.48 | |||
8 | 197.48 | |||
30/08/2024 | 12:34:18.450 | 15 | 197.50 | |
15 | 197.50 | |||
15 | 197.50 | |||
30/08/2024 | 12:32:54.177 | 244 | 197.46 | |
244 | 197.46 | |||
244 | 197.46 | |||
30/08/2024 | 12:31:59.413 | 10 | 197.48 | |
10 | 197.48 | |||
10 | 197.48 | |||
30/08/2024 | 12:31:37.217 | 10 | 197.44 | |
10 | 197.44 | |||
10 | 197.44 | |||
30/08/2024 | 12:27:40.924 | 250 | 197.56 | |
250 | 197.56 | |||
250 | 197.56 | |||
30/08/2024 | 12:24:47.888 | 10 | 197.50 | |
10 | 197.50 | |||
10 | 197.50 | |||
30/08/2024 | 12:23:09.912 | 10 | 197.46 | |
10 | 197.46 | |||
10 | 197.46 | |||
30/08/2024 | 12:19:35.696 | 50 | 197.52 | |
50 | 197.52 | |||
50 | 197.52 | |||
30/08/2024 | 12:18:04.337 | 100 | 197.50 | |
100 | 197.50 | |||
100 | 197.50 | |||
30/08/2024 | 12:16:59.158 | 2 | 197.52 | |
2 | 197.52 | |||
2 | 197.52 | |||
30/08/2024 | 12:16:38.566 | 3 | 197.52 | |
3 | 197.52 | |||
3 | 197.52 | |||
30/08/2024 | 12:15:59.946 | 20 | 197.50 | |
20 | 197.50 | |||
20 | 197.50 | |||
30/08/2024 | 12:09:54.670 | 50 | 197.42 | |
50 | 197.42 | |||
50 | 197.42 | |||
30/08/2024 | 12:09:38.676 | 30 | 197.40 | |
30 | 197.40 | |||
30 | 197.40 | |||
30/08/2024 | 12:07:00.042 | 50 | 197.40 | |
50 | 197.40 | |||
50 | 197.40 | |||
30/08/2024 | 11:59:56.828 | 5 | 197.70 | |
5 | 197.70 | |||
5 | 197.70 | |||
30/08/2024 | 11:58:36.484 | 10 | 197.66 | |
10 | 197.66 | |||
10 | 197.66 | |||
30/08/2024 | 11:57:46.970 | 205 | 197.62 | |
205 | 197.62 | |||
205 | 197.62 | |||
30/08/2024 | 11:57:30.146 | 250 | 197.68 | |
250 | 197.68 | |||
250 | 197.68 | |||
30/08/2024 | 11:52:55.828 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 11:52:25.735 | 5 | 197.64 | |
5 | 197.64 | |||
5 | 197.64 | |||
30/08/2024 | 11:50:57.631 | 25 | 197.64 | |
25 | 197.64 | |||
25 | 197.64 | |||
30/08/2024 | 11:46:54.299 | 100 | 197.66 | |
100 | 197.66 | |||
100 | 197.66 | |||
30/08/2024 | 11:38:31.156 | 27 | 197.52 | |
27 | 197.52 | |||
27 | 197.52 | |||
30/08/2024 | 11:37:32.297 | 50 | 197.48 | |
50 | 197.48 | |||
50 | 197.48 | |||
30/08/2024 | 11:33:45.227 | 101 | 197.36 | |
101 | 197.36 | |||
101 | 197.36 | |||
30/08/2024 | 11:32:59.218 | 10 | 197.40 | |
10 | 197.40 | |||
10 | 197.40 | |||
30/08/2024 | 11:32:53.484 | 50 | 197.40 | |
50 | 197.40 | |||
50 | 197.40 | |||
30/08/2024 | 11:32:45.006 | 20 | 197.44 | |
20 | 197.44 | |||
20 | 197.44 | |||
30/08/2024 | 11:30:54.946 | 45 | 197.54 | |
45 | 197.54 | |||
45 | 197.54 | |||
30/08/2024 | 11:30:25.214 | 7 | 197.52 | |
7 | 197.52 | |||
7 | 197.52 | |||
30/08/2024 | 11:28:25.302 | 120 | 197.46 | |
120 | 197.46 | |||
120 | 197.46 | |||
30/08/2024 | 11:25:40.679 | 22 | 197.54 | |
22 | 197.54 | |||
22 | 197.54 | |||
30/08/2024 | 11:24:58.856 | 50 | 197.60 | |
50 | 197.60 | |||
50 | 197.60 | |||
30/08/2024 | 11:22:54.924 | 230 | 197.60 | |
230 | 197.60 | |||
230 | 197.60 | |||
30/08/2024 | 11:22:42.656 | 250 | 197.64 | |
250 | 197.64 | |||
250 | 197.64 | |||
30/08/2024 | 11:22:18.693 | 7 | 197.62 | |
7 | 197.62 | |||
7 | 197.62 | |||
30/08/2024 | 11:21:43.666 | 28 | 197.60 | |
28 | 197.60 | |||
28 | 197.60 | |||
30/08/2024 | 11:20:46.022 | 17 | 197.62 | |
17 | 197.62 | |||
17 | 197.62 | |||
30/08/2024 | 11:16:41.293 | 250 | 197.56 | |
250 | 197.56 | |||
250 | 197.56 | |||
30/08/2024 | 11:14:36.127 | 20 | 197.70 | |
20 | 197.70 | |||
20 | 197.70 | |||
30/08/2024 | 11:13:37.199 | 51 | 197.64 | |
51 | 197.64 | |||
51 | 197.64 | |||
30/08/2024 | 11:12:59.656 | 1 | 197.66 | |
1 | 197.66 | |||
1 | 197.66 | |||
30/08/2024 | 11:12:00.336 | 6 | 197.68 | |
6 | 197.68 | |||
6 | 197.68 | |||
30/08/2024 | 11:10:52.238 | 8 | 197.60 | |
8 | 197.60 | |||
8 | 197.60 | |||
30/08/2024 | 11:10:37.518 | 10 | 197.60 | |
10 | 197.60 | |||
10 | 197.60 | |||
30/08/2024 | 11:06:11.565 | 20 | 197.40 | |
20 | 197.40 | |||
20 | 197.40 | |||
30/08/2024 | 11:05:02.513 | 2 | 197.42 | |
2 | 197.42 | |||
2 | 197.42 | |||
30/08/2024 | 11:02:06.633 | 1 | 197.50 | |
1 | 197.50 | |||
1 | 197.50 | |||
30/08/2024 | 11:01:00.367 | 2 | 197.36 | |
2 | 197.36 | |||
2 | 197.36 | |||
30/08/2024 | 11:00:41.016 | 5 | 197.36 | |
5 | 197.36 | |||
5 | 197.36 | |||
30/08/2024 | 10:57:05.361 | 3 | 197.30 | |
3 | 197.30 | |||
3 | 197.30 | |||
30/08/2024 | 10:54:14.583 | 1 | 197.24 | |
1 | 197.24 | |||
1 | 197.24 | |||
30/08/2024 | 10:51:04.310 | 6 | 197.36 | |
6 | 197.36 | |||
6 | 197.36 | |||
30/08/2024 | 10:48:55.752 | 40 | 197.40 | |
40 | 197.40 | |||
40 | 197.40 | |||
30/08/2024 | 10:46:05.830 | 1 | 197.38 | |
1 | 197.38 | |||
1 | 197.38 | |||
30/08/2024 | 10:45:47.220 | 1 | 197.40 | |
1 | 197.40 | |||
1 | 197.40 | |||
30/08/2024 | 10:45:36.793 | 50 | 197.38 | |
50 | 197.38 | |||
50 | 197.38 | |||
30/08/2024 | 10:45:25.471 | 45 | 197.42 | |
45 | 197.42 | |||
45 | 197.42 | |||
30/08/2024 | 10:45:09.988 | 50 | 197.42 | |
50 | 197.42 | |||
50 | 197.42 | |||
30/08/2024 | 10:44:25.642 | 12 | 197.42 | |
12 | 197.42 | |||
12 | 197.42 | |||
30/08/2024 | 10:43:43.408 | 1 | 197.44 | |
1 | 197.44 | |||
1 | 197.44 | |||
30/08/2024 | 10:42:29.218 | 11 | 197.26 | |
11 | 197.26 | |||
11 | 197.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00