SAP SE

594

548

198.50

       

Date Time Volume Order Volume Price
30/08/2024 21:54:07.439 122   198.50
      122 198.50
      2 198.50
      20 198.50
      100 198.50
30/08/2024 21:51:41.876 98   198.48
      98 198.48
      98 198.48
30/08/2024 21:51:40.496 98   198.48
      98 198.48
      98 198.48
30/08/2024 21:51:28.455 620   198.34
      620 198.34
      620 198.34
30/08/2024 21:51:22.404 120   198.32
      120 198.32
      120 198.32
30/08/2024 21:51:21.946 91   198.32
      91 198.32
      91 198.32
30/08/2024 21:51:20.983 120   198.32
      120 198.32
      120 198.32
30/08/2024 21:50:23.188 120   198.32
      120 198.32
      120 198.32
30/08/2024 21:50:21.774 120   198.32
      80 198.32
      40 198.32
      120 198.32
30/08/2024 21:49:34.936 22   198.06
      22 198.06
      22 198.06
30/08/2024 21:49:34.815 25   198.06
      25 198.06
      25 198.06
30/08/2024 21:49:34.669 188   198.06
      188 198.06
      188 198.06
30/08/2024 21:44:50.586 10   198.26
      10 198.26
      10 198.26
30/08/2024 21:43:17.388 25   198.18
      25 198.18
      15 198.18
      10 198.18
30/08/2024 21:36:06.116 26   197.94
      12 197.94
      26 197.94
      14 197.94
30/08/2024 21:20:34.797 555   198.00
      50 198.00
      200 198.00
      555 198.00
      300 198.00
      5 198.00
30/08/2024 21:20:25.757 44   197.98
      44 197.98
      44 197.98
30/08/2024 21:20:24.373 44   197.98
      44 197.98
      44 197.98
30/08/2024 21:18:05.986 14   197.98
      14 197.98
      14 197.98
30/08/2024 21:13:48.216 5   197.84
      5 197.84
      5 197.84
30/08/2024 21:07:12.516 15   197.98
      15 197.98
      15 197.98
30/08/2024 20:32:40.135 3   197.80
      3 197.80
      3 197.80
30/08/2024 20:21:42.711 4   197.76
      4 197.76
      4 197.76
30/08/2024 20:02:37.214 5   197.70
      5 197.70
      5 197.70
30/08/2024 19:55:52.257 8   197.74
      8 197.74
      8 197.74
30/08/2024 19:51:48.329 10   197.70
      10 197.70
      10 197.70
30/08/2024 19:36:36.723 5   197.70
      5 197.70
      5 197.70
30/08/2024 19:33:15.967 18   197.68
      18 197.68
      18 197.68
30/08/2024 19:27:26.005 20   197.98
      20 197.98
      2 197.98
      18 197.98
30/08/2024 18:47:59.859 30   197.94
      16 197.94
      30 197.94
      14 197.94
30/08/2024 18:45:32.089 120   197.60
      120 197.60
      120 197.60
30/08/2024 18:45:30.018 120   197.60
      120 197.60
      120 197.60
30/08/2024 18:43:41.725 150   197.86
      20 197.86
      20 197.86
      110 197.86
      150 197.86
30/08/2024 18:27:05.736 44   197.56
      24 197.56
      20 197.56
      44 197.56
30/08/2024 18:19:27.162 20   197.90
      20 197.90
      20 197.90
30/08/2024 18:15:19.547 8   197.52
      8 197.52
      8 197.52
30/08/2024 18:13:44.629 9   197.48
      9 197.48
      9 197.48
30/08/2024 18:12:04.235 100   197.78
      100 197.78
      100 197.78
30/08/2024 18:11:50.108 13   197.76
      13 197.76
      13 197.76
30/08/2024 18:06:47.384 5   197.58
      5 197.58
      5 197.58
30/08/2024 18:05:34.904 11   197.58
      11 197.58
      11 197.58
30/08/2024 18:05:01.127 2   197.76
      2 197.76
      2 197.76
30/08/2024 17:59:00.314 5   197.76
      5 197.76
      5 197.76
30/08/2024 17:55:13.045 1   197.76
      1 197.76
      1 197.76
30/08/2024 17:53:24.676 80   197.76
      80 197.76
      80 197.76
30/08/2024 17:53:15.677 30   197.76
      10 197.76
      20 197.76
      30 197.76
30/08/2024 17:52:35.939 6   197.60
      6 197.60
      6 197.60
30/08/2024 17:50:09.667 10   197.76
      10 197.76
      10 197.76
30/08/2024 17:48:35.920 25   197.58
      20 197.58
      5 197.58
      25 197.58
30/08/2024 17:43:16.139 15   197.76
      15 197.76
      15 197.76
30/08/2024 17:36:04.204 49   197.96
      49 197.96
      49 197.96
30/08/2024 17:32:52.050 5   197.54
      5 197.54
      5 197.54
30/08/2024 17:07:43.236 5   197.60
      5 197.60
      5 197.60
30/08/2024 17:06:20.622 25   197.62
      25 197.62
      25 197.62
30/08/2024 17:01:23.097 3   197.60
      3 197.60
      3 197.60
30/08/2024 17:01:22.245 10   197.60
      10 197.60
      10 197.60
30/08/2024 17:00:26.061 6   197.46
      6 197.46
      6 197.46
30/08/2024 16:56:50.884 10   197.68
      10 197.68
      10 197.68
30/08/2024 16:54:58.623 1   197.76
      1 197.76
      1 197.76
30/08/2024 16:54:29.350 25   197.78
      25 197.78
      25 197.78
30/08/2024 16:52:13.457 25   197.80
      25 197.80
      25 197.80
30/08/2024 16:50:46.682 7   197.86
      7 197.86
      7 197.86
30/08/2024 16:48:59.873 100   197.84
      100 197.84
      100 197.84
30/08/2024 16:47:34.527 30   197.74
      30 197.74
      30 197.74
30/08/2024 16:44:25.999 100   197.74
      100 197.74
      100 197.74
30/08/2024 16:44:13.156 3   197.76
      3 197.76
      3 197.76
30/08/2024 16:43:38.023 2   197.88
      2 197.88
      2 197.88
30/08/2024 16:37:46.415 1   197.80
      1 197.80
      1 197.80
30/08/2024 16:34:05.821 50   197.68
      50 197.68
      50 197.68
30/08/2024 16:31:26.718 20   197.82
      20 197.82
      20 197.82
30/08/2024 16:25:53.496 100   197.76
      100 197.76
      100 197.76
30/08/2024 16:24:46.076 20   197.90
      20 197.90
      20 197.90
30/08/2024 16:24:22.259 25   197.86
      25 197.86
      25 197.86
30/08/2024 16:23:32.765 6   197.82
      6 197.82
      6 197.82
30/08/2024 16:21:35.227 4   197.84
      4 197.84
      4 197.84
30/08/2024 16:17:31.562 100   197.74
      100 197.74
      100 197.74
30/08/2024 16:17:21.572 250   197.74
      250 197.74
      250 197.74
30/08/2024 16:13:09.331 250   197.74
      250 197.74
      250 197.74
30/08/2024 16:11:36.918 150   197.82
      150 197.82
      150 197.82
30/08/2024 16:10:52.797 120   197.76
      120 197.76
      120 197.76
30/08/2024 16:06:30.852 16   197.94
      16 197.94
      16 197.94
30/08/2024 15:57:14.004 13   197.68
      13 197.68
      13 197.68
30/08/2024 15:56:47.734 50   197.66
      50 197.66
      50 197.66
30/08/2024 15:56:27.410 50   197.64
      50 197.64
      50 197.64
30/08/2024 15:54:28.180 4   197.78
      4 197.78
      4 197.78
30/08/2024 15:53:47.556 20   197.80
      20 197.80
      20 197.80
30/08/2024 15:53:31.562 15   197.78
      15 197.78
      15 197.78
30/08/2024 15:52:17.059 3   197.74
      3 197.74
      3 197.74
30/08/2024 15:51:55.086 1   197.66
      1 197.66
      1 197.66
30/08/2024 15:51:53.098 1   197.66
      1 197.66
      1 197.66
30/08/2024 15:51:52.554 40   197.66
      40 197.66
      40 197.66
30/08/2024 15:51:19.530 140   197.48
      140 197.48
      140 197.48
30/08/2024 15:51:19.193 5   197.48
      5 197.48
      5 197.48
30/08/2024 15:51:12.375 1   197.46
      1 197.46
      1 197.46
30/08/2024 15:50:51.985 1   197.44
      1 197.44
      1 197.44
30/08/2024 15:50:31.425 1   197.46
      1 197.46
      1 197.46
30/08/2024 15:50:30.820 1   197.46
      1 197.46
      1 197.46
30/08/2024 15:50:21.679 1   197.44
      1 197.44
      1 197.44
30/08/2024 15:50:14.063 1   197.40
      1 197.40
      1 197.40
30/08/2024 15:50:03.886 1   197.36
      1 197.36
      1 197.36
30/08/2024 15:50:02.674 2   197.38
      2 197.38
      2 197.38
30/08/2024 15:49:47.510 23   197.46
      23 197.46
      23 197.46
30/08/2024 15:49:28.812 1   197.40
      1 197.40
      1 197.40
30/08/2024 15:49:21.974 7   197.42
      7 197.42
      7 197.42
30/08/2024 15:49:20.854 5   197.42
      5 197.42
      5 197.42
30/08/2024 15:49:17.985 1   197.42
      1 197.42
      1 197.42
30/08/2024 15:49:07.939 5   197.52
      5 197.52
      5 197.52
30/08/2024 15:48:49.747 7   197.52
      7 197.52
      7 197.52
30/08/2024 15:48:29.500 1   197.60
      1 197.60
      1 197.60
30/08/2024 15:48:07.539 1   197.58
      1 197.58
      1 197.58
30/08/2024 15:48:03.816 1   197.60
      1 197.60
      1 197.60
30/08/2024 15:47:51.996 1   197.66
      1 197.66
      1 197.66
30/08/2024 15:47:42.072 1   197.68
      1 197.68
      1 197.68
30/08/2024 15:47:34.145 5   197.66
      5 197.66
      5 197.66
30/08/2024 15:47:11.995 1   197.60
      1 197.60
      1 197.60
30/08/2024 15:47:10.824 3   197.62
      3 197.62
      3 197.62
30/08/2024 15:47:06.810 29   197.68
      29 197.68
      29 197.68
30/08/2024 15:46:43.427 1   197.64
      1 197.64
      1 197.64
30/08/2024 15:46:42.675 8   197.64
      8 197.64
      8 197.64
30/08/2024 15:46:28.731 9   197.64
      9 197.64
      9 197.64
30/08/2024 15:46:19.588 3   197.68
      3 197.68
      3 197.68
30/08/2024 15:46:07.186 1   197.66
      1 197.66
      1 197.66
30/08/2024 15:46:04.619 4   197.68
      4 197.68
      4 197.68
30/08/2024 15:46:04.048 7   197.68
      7 197.68
      7 197.68
30/08/2024 15:45:46.991 2   197.70
      2 197.70
      2 197.70
30/08/2024 15:45:43.710 1   197.72
      1 197.72
      1 197.72
30/08/2024 15:45:40.740 6   197.74
      6 197.74
      6 197.74
30/08/2024 15:45:34.877 4   197.74
      4 197.74
      4 197.74
30/08/2024 15:45:25.670 1   197.78
      1 197.78
      1 197.78
30/08/2024 15:45:14.525 25   197.76
      25 197.76
      25 197.76
30/08/2024 15:45:13.143 1   197.76
      1 197.76
      1 197.76
30/08/2024 15:45:08.227 5   197.78
      5 197.78
      5 197.78
30/08/2024 15:44:57.037 92   197.74
      92 197.74
      92 197.74
30/08/2024 15:44:56.233 86   197.76
      86 197.76
      86 197.76
30/08/2024 15:44:52.178 3   197.76
      3 197.76
      3 197.76
30/08/2024 15:43:43.340 5   197.76
      5 197.76
      5 197.76
30/08/2024 15:43:34.140 7   197.76
      7 197.76
      7 197.76
30/08/2024 15:43:26.691 10   197.76
      10 197.76
      10 197.76
30/08/2024 15:43:02.682 1   197.74
      1 197.74
      1 197.74
30/08/2024 15:42:52.017 50   197.76
      50 197.76
      50 197.76
30/08/2024 15:42:41.130 192   197.74
      192 197.74
      192 197.74
30/08/2024 15:42:35.599 208   197.70
      208 197.70
      208 197.70
30/08/2024 15:42:32.605 200   197.70
      200 197.70
      200 197.70
30/08/2024 15:42:30.970 34   197.74
      34 197.74
      34 197.74
30/08/2024 15:42:29.116 127   197.72
      127 197.72
      127 197.72
30/08/2024 15:42:28.547 77   197.72
      77 197.72
      77 197.72
30/08/2024 15:42:00.343 250   197.72
      250 197.72
      250 197.72
30/08/2024 15:41:42.701 3   197.72
      3 197.72
      3 197.72
30/08/2024 15:41:41.102 395   197.70
      395 197.70
      395 197.70
30/08/2024 15:41:27.482 1   197.76
      1 197.76
      1 197.76
30/08/2024 15:41:25.624 1   197.74
      1 197.74
      1 197.74
30/08/2024 15:36:40.669 200   197.64
      200 197.64
      200 197.64
30/08/2024 15:36:39.705 1   197.60
      1 197.60
      1 197.60
30/08/2024 15:35:23.776 200   197.80
      200 197.80
      200 197.80
30/08/2024 15:33:59.566 20   197.80
      20 197.80
      20 197.80
30/08/2024 15:33:22.921 2   197.76
      2 197.76
      2 197.76
30/08/2024 15:32:27.255 50   197.74
      50 197.74
      50 197.74
30/08/2024 15:30:00.703 30   197.84
      30 197.84
      30 197.84
30/08/2024 15:29:32.315 92   197.90
      92 197.90
      92 197.90
30/08/2024 15:29:20.687 60   197.94
      60 197.94
      60 197.94
30/08/2024 15:26:28.629 1   198.00
      1 198.00
      1 198.00
30/08/2024 15:23:54.680 6   198.20
      6 198.20
      6 198.20
30/08/2024 15:20:45.884 50   198.22
      50 198.22
      50 198.22
30/08/2024 15:17:00.005 4   198.20
      4 198.20
      4 198.20
30/08/2024 15:16:19.159 17   198.22
      17 198.22
      17 198.22
30/08/2024 15:15:22.836 20   198.20
      20 198.20
      20 198.20
30/08/2024 15:14:52.279 15   198.22
      15 198.22
      15 198.22
30/08/2024 15:13:16.278 10   198.06
      10 198.06
      10 198.06
30/08/2024 15:07:43.322 30   198.00
      30 198.00
      30 198.00
30/08/2024 15:07:32.656 10   197.98
      10 197.98
      10 197.98
30/08/2024 15:04:39.669 53   197.86
      53 197.86
      53 197.86
30/08/2024 15:03:24.431 20   197.76
      20 197.76
      20 197.76
30/08/2024 15:01:22.037 100   197.72
      100 197.72
      100 197.72
30/08/2024 14:59:21.700 31   197.64
      31 197.64
      31 197.64
30/08/2024 14:58:02.577 20   197.74
      20 197.74
      20 197.74
30/08/2024 14:55:43.088 50   197.70
      50 197.70
      50 197.70
30/08/2024 14:53:55.175 10   197.58
      10 197.58
      10 197.58
30/08/2024 14:53:33.860 11   197.46
      11 197.46
      11 197.46
30/08/2024 14:50:59.867 100   197.74
      100 197.74
      100 197.74
30/08/2024 14:49:51.423 30   197.78
      30 197.78
      30 197.78
30/08/2024 14:45:52.313 90   197.90
      90 197.90
      90 197.90
30/08/2024 14:43:51.227 25   198.00
      25 198.00
      25 198.00
30/08/2024 14:42:58.648 20   198.00
      20 198.00
      20 198.00
30/08/2024 14:41:55.473 22   197.94
      22 197.94
      22 197.94
30/08/2024 14:41:44.785 19   197.96
      19 197.96
      19 197.96
30/08/2024 14:41:27.545 25   197.94
      25 197.94
      25 197.94
30/08/2024 14:41:02.851 1   197.92
      1 197.92
      1 197.92
30/08/2024 14:40:39.367 1   197.88
      1 197.88
      1 197.88
30/08/2024 14:37:24.792 10   197.90
      10 197.90
      10 197.90
30/08/2024 14:36:00.871 50   197.86
      50 197.86
      50 197.86
30/08/2024 14:35:29.527 6   197.86
      6 197.86
      6 197.86
30/08/2024 14:35:09.606 19   197.96
      19 197.96
      19 197.96
30/08/2024 14:34:50.602 30   197.98
      30 197.98
      30 197.98
30/08/2024 14:33:49.331 13   198.04
      13 198.04
      13 198.04
30/08/2024 14:33:03.192 35   198.02
      35 198.02
      35 198.02
30/08/2024 14:32:58.047 5   198.08
      5 198.08
      5 198.08
30/08/2024 14:31:28.434 16   198.22
      16 198.22
      16 198.22
30/08/2024 14:29:35.668 26   198.26
      26 198.26
      26 198.26
30/08/2024 14:29:21.731 250   198.34
      230 198.34
      20 198.34
      250 198.34
30/08/2024 14:29:21.127 250   198.34
      250 198.34
      250 198.34
30/08/2024 14:29:07.472 250   198.34
      250 198.34
      250 198.34
30/08/2024 14:24:47.797 50   198.38
      50 198.38
      50 198.38
30/08/2024 14:21:34.758 100   198.24
      100 198.24
      100 198.24
30/08/2024 14:21:27.716 12   198.24
      12 198.24
      12 198.24
30/08/2024 14:20:57.944 5   198.28
      5 198.28
      5 198.28
30/08/2024 14:20:53.837 30   198.26
      5 198.26
      30 198.26
      25 198.26
30/08/2024 14:20:43.921 55   198.20
      55 198.20
      55 198.20
30/08/2024 14:20:21.218 8   198.24
      8 198.24
      8 198.24
30/08/2024 14:19:47.302 10   198.20
      10 198.20
      10 198.20
30/08/2024 14:18:14.238 5   198.16
      5 198.16
      5 198.16
30/08/2024 14:16:38.050 50   198.00
      50 198.00
      50 198.00
30/08/2024 14:12:02.418 1   197.96
      1 197.96
      1 197.96
30/08/2024 14:10:32.982 10   197.86
      10 197.86
      10 197.86
30/08/2024 14:10:14.164 12   197.82
      12 197.82
      12 197.82
30/08/2024 14:09:29.789 10   197.82
      10 197.82
      10 197.82
30/08/2024 14:09:13.175 54   197.88
      54 197.88
      54 197.88
30/08/2024 14:07:09.227 2   197.84
      2 197.84
      2 197.84
30/08/2024 14:04:23.387 7   197.84
      7 197.84
      7 197.84
30/08/2024 14:01:51.197 3   197.78
      3 197.78
      3 197.78
30/08/2024 14:01:31.342 57   197.78
      57 197.78
      57 197.78
30/08/2024 13:57:02.267 5   197.92
      5 197.92
      5 197.92
30/08/2024 13:55:02.775 50   197.84
      50 197.84
      50 197.84
30/08/2024 13:50:43.288 40   197.80
      40 197.80
      40 197.80
30/08/2024 13:50:17.380 33   197.76
      33 197.76
      33 197.76
30/08/2024 13:47:47.875 100   197.76
      100 197.76
      100 197.76
30/08/2024 13:47:23.966 18   197.76
      18 197.76
      18 197.76
30/08/2024 13:47:20.652 32   197.78
      32 197.78
      32 197.78
30/08/2024 13:45:02.726 7   197.72
      7 197.72
      7 197.72
30/08/2024 13:45:01.930 32   197.72
      32 197.72
      32 197.72
30/08/2024 13:44:43.709 6   197.74
      6 197.74
      6 197.74
30/08/2024 13:38:19.770 14   197.98
      14 197.98
      14 197.98
30/08/2024 13:38:08.404 11   197.92
      11 197.92
      11 197.92
30/08/2024 13:35:09.157 25   197.88
      25 197.88
      25 197.88
30/08/2024 13:33:04.436 9   197.76
      9 197.76
      9 197.76
30/08/2024 13:32:32.972 8   197.76
      8 197.76
      8 197.76
30/08/2024 13:32:15.525 130   197.74
      130 197.74
      130 197.74
30/08/2024 13:27:13.830 50   197.68
      50 197.68
      50 197.68
30/08/2024 13:26:02.447 70   197.62
      70 197.62
      70 197.62
30/08/2024 13:25:28.378 27   197.58
      27 197.58
      27 197.58
30/08/2024 13:24:21.390 50   197.50
      50 197.50
      50 197.50
30/08/2024 13:21:49.046 1   197.64
      1 197.64
      1 197.64
30/08/2024 13:19:43.753 28   197.74
      28 197.74
      28 197.74
30/08/2024 13:14:36.093 30   197.64
      30 197.64
      30 197.64
30/08/2024 13:11:07.445 25   197.56
      25 197.56
      25 197.56
30/08/2024 13:08:48.131 100   197.60
      100 197.60
      100 197.60
30/08/2024 13:06:19.021 27   197.64
      27 197.64
      27 197.64
30/08/2024 13:04:59.748 1   197.52
      1 197.52
      1 197.52
30/08/2024 13:02:45.016 250   197.54
      250 197.54
      250 197.54
30/08/2024 13:02:34.860 34   197.52
      34 197.52
      34 197.52
30/08/2024 13:02:21.257 100   197.58
      100 197.58
      100 197.58
30/08/2024 13:02:11.910 100   197.56
      100 197.56
      100 197.56
30/08/2024 12:51:33.421 10   197.70
      10 197.70
      10 197.70
30/08/2024 12:50:32.741 3   197.68
      3 197.68
      3 197.68
30/08/2024 12:50:27.595 1   197.70
      1 197.70
      1 197.70
30/08/2024 12:48:31.063 5   197.68
      5 197.68
      5 197.68
30/08/2024 12:47:43.586 10   197.66
      10 197.66
      10 197.66
30/08/2024 12:47:01.331 13   197.68
      13 197.68
      13 197.68
30/08/2024 12:46:57.538 1   197.66
      1 197.66
      1 197.66
30/08/2024 12:45:59.211 1   197.64
      1 197.64
      1 197.64
30/08/2024 12:45:13.700 15   197.58
      15 197.58
      15 197.58
30/08/2024 12:45:11.754 20   197.58
      20 197.58
      20 197.58
30/08/2024 12:38:39.921 15   197.48
      15 197.48
      15 197.48
30/08/2024 12:35:35.002 35   197.44
      35 197.44
      35 197.44
30/08/2024 12:35:27.480 250   197.44
      250 197.44
      250 197.44
30/08/2024 12:34:52.251 8   197.48
      8 197.48
      8 197.48
30/08/2024 12:34:18.450 15   197.50
      15 197.50
      15 197.50
30/08/2024 12:32:54.177 244   197.46
      244 197.46
      244 197.46
30/08/2024 12:31:59.413 10   197.48
      10 197.48
      10 197.48
30/08/2024 12:31:37.217 10   197.44
      10 197.44
      10 197.44
30/08/2024 12:27:40.924 250   197.56
      250 197.56
      250 197.56
30/08/2024 12:24:47.888 10   197.50
      10 197.50
      10 197.50
30/08/2024 12:23:09.912 10   197.46
      10 197.46
      10 197.46
30/08/2024 12:19:35.696 50   197.52
      50 197.52
      50 197.52
30/08/2024 12:18:04.337 100   197.50
      100 197.50
      100 197.50
30/08/2024 12:16:59.158 2   197.52
      2 197.52
      2 197.52
30/08/2024 12:16:38.566 3   197.52
      3 197.52
      3 197.52
30/08/2024 12:15:59.946 20   197.50
      20 197.50
      20 197.50
30/08/2024 12:09:54.670 50   197.42
      50 197.42
      50 197.42
30/08/2024 12:09:38.676 30   197.40
      30 197.40
      30 197.40
30/08/2024 12:07:00.042 50   197.40
      50 197.40
      50 197.40
30/08/2024 11:59:56.828 5   197.70
      5 197.70
      5 197.70
30/08/2024 11:58:36.484 10   197.66
      10 197.66
      10 197.66
30/08/2024 11:57:46.970 205   197.62
      205 197.62
      205 197.62
30/08/2024 11:57:30.146 250   197.68
      250 197.68
      250 197.68
30/08/2024 11:52:55.828 1   197.66
      1 197.66
      1 197.66
30/08/2024 11:52:25.735 5   197.64
      5 197.64
      5 197.64
30/08/2024 11:50:57.631 25   197.64
      25 197.64
      25 197.64
30/08/2024 11:46:54.299 100   197.66
      100 197.66
      100 197.66
30/08/2024 11:38:31.156 27   197.52
      27 197.52
      27 197.52
30/08/2024 11:37:32.297 50   197.48
      50 197.48
      50 197.48
30/08/2024 11:33:45.227 101   197.36
      101 197.36
      101 197.36
30/08/2024 11:32:59.218 10   197.40
      10 197.40
      10 197.40
30/08/2024 11:32:53.484 50   197.40
      50 197.40
      50 197.40
30/08/2024 11:32:45.006 20   197.44
      20 197.44
      20 197.44
30/08/2024 11:30:54.946 45   197.54
      45 197.54
      45 197.54
30/08/2024 11:30:25.214 7   197.52
      7 197.52
      7 197.52
30/08/2024 11:28:25.302 120   197.46
      120 197.46
      120 197.46
30/08/2024 11:25:40.679 22   197.54
      22 197.54
      22 197.54
30/08/2024 11:24:58.856 50   197.60
      50 197.60
      50 197.60
30/08/2024 11:22:54.924 230   197.60
      230 197.60
      230 197.60
30/08/2024 11:22:42.656 250   197.64
      250 197.64
      250 197.64
30/08/2024 11:22:18.693 7   197.62
      7 197.62
      7 197.62
30/08/2024 11:21:43.666 28   197.60
      28 197.60
      28 197.60
30/08/2024 11:20:46.022 17   197.62
      17 197.62
      17 197.62
30/08/2024 11:16:41.293 250   197.56
      250 197.56
      250 197.56
30/08/2024 11:14:36.127 20   197.70
      20 197.70
      20 197.70
30/08/2024 11:13:37.199 51   197.64
      51 197.64
      51 197.64
30/08/2024 11:12:59.656 1   197.66
      1 197.66
      1 197.66
30/08/2024 11:12:00.336 6   197.68
      6 197.68
      6 197.68
30/08/2024 11:10:52.238 8   197.60
      8 197.60
      8 197.60
30/08/2024 11:10:37.518 10   197.60
      10 197.60
      10 197.60
30/08/2024 11:06:11.565 20   197.40
      20 197.40
      20 197.40
30/08/2024 11:05:02.513 2   197.42
      2 197.42
      2 197.42
30/08/2024 11:02:06.633 1   197.50
      1 197.50
      1 197.50
30/08/2024 11:01:00.367 2   197.36
      2 197.36
      2 197.36
30/08/2024 11:00:41.016 5   197.36
      5 197.36
      5 197.36
30/08/2024 10:57:05.361 3   197.30
      3 197.30
      3 197.30
30/08/2024 10:54:14.583 1   197.24
      1 197.24
      1 197.24
30/08/2024 10:51:04.310 6   197.36
      6 197.36
      6 197.36
30/08/2024 10:48:55.752 40   197.40
      40 197.40
      40 197.40
30/08/2024 10:46:05.830 1   197.38
      1 197.38
      1 197.38
30/08/2024 10:45:47.220 1   197.40
      1 197.40
      1 197.40
30/08/2024 10:45:36.793 50   197.38
      50 197.38
      50 197.38
30/08/2024 10:45:25.471 45   197.42
      45 197.42
      45 197.42
30/08/2024 10:45:09.988 50   197.42
      50 197.42
      50 197.42
30/08/2024 10:44:25.642 12   197.42
      12 197.42
      12 197.42
30/08/2024 10:43:43.408 1   197.44
      1 197.44
      1 197.44
30/08/2024 10:42:29.218 11   197.26
      11 197.26
      11 197.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)