DroneShield Limited
- Information
- Last
- Buy
- Sell
1699
969
1.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 11:31:03.913 | 1 600 | 1.14 | |
| 1 600 | 1.14 | |||
| 1 600 | 1.14 | |||
| 18/07/2024 | 11:30:48.291 | 2 500 | 1.14 | |
| 2 500 | 1.14 | |||
| 2 500 | 1.14 | |||
| 18/07/2024 | 11:30:48.234 | 1 760 | 1.14 | |
| 1 760 | 1.14 | |||
| 1 760 | 1.14 | |||
| 18/07/2024 | 11:30:28.480 | 300 | 1.136 | |
| 300 | 1.136 | |||
| 300 | 1.136 | |||
| 18/07/2024 | 11:30:23.499 | 16 000 | 1.136 | |
| 16 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 18/07/2024 | 11:30:00.800 | 8 561 | 1.138 | |
| 8 561 | 1.138 | |||
| 8 561 | 1.138 | |||
| 18/07/2024 | 11:29:40.856 | 8 000 | 1.136 | |
| 8 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 18/07/2024 | 11:29:36.648 | 5 000 | 1.136 | |
| 5 000 | 1.136 | |||
| 5 000 | 1.136 | |||
| 18/07/2024 | 11:28:09.276 | 8 000 | 1.138 | |
| 8 000 | 1.138 | |||
| 8 000 | 1.138 | |||
| 18/07/2024 | 11:27:56.223 | 8 000 | 1.138 | |
| 8 000 | 1.138 | |||
| 8 000 | 1.138 | |||
| 18/07/2024 | 11:27:46.223 | 1 004 | 1.138 | |
| 214 | 1.138 | |||
| 790 | 1.138 | |||
| 1 004 | 1.138 | |||
| 18/07/2024 | 11:27:35.124 | 8 700 | 1.14 | |
| 1 200 | 1.14 | |||
| 1 000 | 1.14 | |||
| 100 | 1.14 | |||
| 3 000 | 1.14 | |||
| 2 500 | 1.14 | |||
| 8 700 | 1.14 | |||
| 100 | 1.14 | |||
| 300 | 1.14 | |||
| 500 | 1.14 | |||
| 18/07/2024 | 11:26:09.963 | 7 400 | 1.142 | |
| 7 400 | 1.142 | |||
| 7 400 | 1.142 | |||
| 18/07/2024 | 11:26:05.909 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 11:25:50.160 | 7 400 | 1.142 | |
| 7 400 | 1.142 | |||
| 7 400 | 1.142 | |||
| 18/07/2024 | 11:25:22.600 | 60 | 1.148 | |
| 60 | 1.148 | |||
| 60 | 1.148 | |||
| 18/07/2024 | 11:25:02.321 | 11 000 | 1.142 | |
| 2 000 | 1.142 | |||
| 7 000 | 1.142 | |||
| 2 000 | 1.142 | |||
| 11 000 | 1.142 | |||
| 18/07/2024 | 11:24:49.148 | 7 000 | 1.144 | |
| 7 000 | 1.144 | |||
| 7 000 | 1.144 | |||
| 18/07/2024 | 11:24:45.663 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 11:24:44.942 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 11:24:36.120 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 11:23:43.869 | 165 | 1.144 | |
| 165 | 1.144 | |||
| 165 | 1.144 | |||
| 18/07/2024 | 11:23:28.688 | 1 110 | 1.148 | |
| 1 110 | 1.148 | |||
| 1 110 | 1.148 | |||
| 18/07/2024 | 11:22:50.399 | 1 130 | 1.148 | |
| 1 130 | 1.148 | |||
| 1 130 | 1.148 | |||
| 18/07/2024 | 11:22:50.332 | 1 500 | 1.15 | |
| 1 500 | 1.15 | |||
| 1 500 | 1.15 | |||
| 18/07/2024 | 11:22:26.850 | 6 | 1.158 | |
| 6 | 1.158 | |||
| 6 | 1.158 | |||
| 18/07/2024 | 11:22:23.200 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 11:22:18.904 | 604 | 1.158 | |
| 604 | 1.158 | |||
| 604 | 1.158 | |||
| 18/07/2024 | 11:21:50.889 | 1 200 | 1.15 | |
| 1 200 | 1.15 | |||
| 1 200 | 1.15 | |||
| 18/07/2024 | 11:21:28.940 | 958 | 1.158 | |
| 958 | 1.158 | |||
| 958 | 1.158 | |||
| 18/07/2024 | 11:21:28.670 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 11:20:13.002 | 43 | 1.158 | |
| 43 | 1.158 | |||
| 43 | 1.158 | |||
| 18/07/2024 | 11:19:53.020 | 28 050 | 1.15 | |
| 2 000 | 1.15 | |||
| 555 | 1.15 | |||
| 5 000 | 1.15 | |||
| 4 400 | 1.15 | |||
| 5 000 | 1.15 | |||
| 500 | 1.15 | |||
| 19 150 | 1.15 | |||
| 10 495 | 1.15 | |||
| 100 | 1.15 | |||
| 8 000 | 1.15 | |||
| 900 | 1.15 | |||
| 18/07/2024 | 11:18:56.527 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 11:18:45.831 | 750 | 1.152 | |
| 750 | 1.152 | |||
| 750 | 1.152 | |||
| 18/07/2024 | 11:18:41.754 | 29 850 | 1.152 | |
| 29 850 | 1.152 | |||
| 29 850 | 1.152 | |||
| 18/07/2024 | 11:18:36.640 | 20 150 | 1.154 | |
| 1 000 | 1.154 | |||
| 19 150 | 1.154 | |||
| 20 150 | 1.154 | |||
| 18/07/2024 | 11:18:23.667 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 11:18:09.376 | 22 | 1.152 | |
| 22 | 1.152 | |||
| 22 | 1.152 | |||
| 18/07/2024 | 11:17:41.537 | 900 | 1.15 | |
| 900 | 1.15 | |||
| 313 | 1.15 | |||
| 200 | 1.15 | |||
| 387 | 1.15 | |||
| 18/07/2024 | 11:17:41.381 | 7 350 | 1.152 | |
| 450 | 1.152 | |||
| 1 500 | 1.152 | |||
| 7 350 | 1.152 | |||
| 5 000 | 1.152 | |||
| 400 | 1.152 | |||
| 18/07/2024 | 11:17:41.341 | 5 850 | 1.156 | |
| 5 850 | 1.156 | |||
| 5 850 | 1.156 | |||
| 18/07/2024 | 11:17:24.739 | 4 300 | 1.158 | |
| 4 300 | 1.158 | |||
| 4 300 | 1.158 | |||
| 18/07/2024 | 11:17:21.113 | 2 500 | 1.156 | |
| 2 500 | 1.156 | |||
| 2 500 | 1.156 | |||
| 18/07/2024 | 11:16:42.800 | 861 | 1.162 | |
| 861 | 1.162 | |||
| 861 | 1.162 | |||
| 18/07/2024 | 11:16:33.333 | 1 721 | 1.162 | |
| 1 721 | 1.162 | |||
| 1 721 | 1.162 | |||
| 18/07/2024 | 11:16:21.629 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 11:16:16.699 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:15:45.158 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:15:39.913 | 90 | 1.16 | |
| 90 | 1.16 | |||
| 90 | 1.16 | |||
| 18/07/2024 | 11:15:21.272 | 4 850 | 1.156 | |
| 4 300 | 1.156 | |||
| 550 | 1.156 | |||
| 4 850 | 1.156 | |||
| 18/07/2024 | 11:14:33.972 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:46.611 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:41.990 | 100 | 1.16 | |
| 100 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 11:12:35.212 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:31.403 | 4 900 | 1.156 | |
| 4 900 | 1.156 | |||
| 4 900 | 1.156 | |||
| 18/07/2024 | 11:12:22.141 | 425 | 1.16 | |
| 425 | 1.16 | |||
| 425 | 1.16 | |||
| 18/07/2024 | 11:11:37.043 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:11:01.200 | 17 794 | 1.16 | |
| 870 | 1.16 | |||
| 9 000 | 1.16 | |||
| 16 924 | 1.16 | |||
| 8 794 | 1.16 | |||
| 18/07/2024 | 11:09:50.704 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 8 000 | 1.16 | |||
| 18/07/2024 | 11:09:50.629 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 8 000 | 1.16 | |||
| 18/07/2024 | 11:09:20.338 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 11:09:03.089 | 1 500 | 1.166 | |
| 1 500 | 1.166 | |||
| 1 500 | 1.166 | |||
| 18/07/2024 | 11:09:02.574 | 250 | 1.166 | |
| 250 | 1.166 | |||
| 250 | 1.166 | |||
| 18/07/2024 | 11:08:40.055 | 5 580 | 1.16 | |
| 5 580 | 1.16 | |||
| 5 580 | 1.16 | |||
| 18/07/2024 | 11:08:35.342 | 19 900 | 1.166 | |
| 10 000 | 1.166 | |||
| 19 900 | 1.166 | |||
| 9 900 | 1.166 | |||
| 18/07/2024 | 11:07:42.628 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 11:07:38.825 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 11:07:26.855 | 500 | 1.164 | |
| 500 | 1.164 | |||
| 500 | 1.164 | |||
| 18/07/2024 | 11:07:05.684 | 2 200 | 1.16 | |
| 2 000 | 1.16 | |||
| 200 | 1.16 | |||
| 1 500 | 1.16 | |||
| 700 | 1.16 | |||
| 18/07/2024 | 11:07:01.401 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 11:07:00.796 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 11:06:01.038 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:05:43.825 | 50 | 1.164 | |
| 50 | 1.164 | |||
| 50 | 1.164 | |||
| 18/07/2024 | 11:05:40.118 | 230 | 1.164 | |
| 230 | 1.164 | |||
| 230 | 1.164 | |||
| 18/07/2024 | 11:05:38.244 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 11:05:18.677 | 1 000 | 1.164 | |
| 1 000 | 1.164 | |||
| 1 000 | 1.164 | |||
| 18/07/2024 | 11:05:11.650 | 15 000 | 1.16 | |
| 15 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 18/07/2024 | 11:04:38.395 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:04:16.993 | 7 930 | 1.16 | |
| 7 930 | 1.16 | |||
| 7 930 | 1.16 | |||
| 18/07/2024 | 11:04:16.777 | 10 035 | 1.16 | |
| 10 035 | 1.16 | |||
| 8 000 | 1.16 | |||
| 1 500 | 1.16 | |||
| 450 | 1.16 | |||
| 85 | 1.16 | |||
| 18/07/2024 | 11:04:01.063 | 2 035 | 1.162 | |
| 2 035 | 1.162 | |||
| 2 035 | 1.162 | |||
| 18/07/2024 | 11:03:59.683 | 2 035 | 1.162 | |
| 2 035 | 1.162 | |||
| 2 035 | 1.162 | |||
| 18/07/2024 | 11:03:01.274 | 1 500 | 1.162 | |
| 1 500 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 11:02:27.784 | 10 000 | 1.16 | |
| 500 | 1.16 | |||
| 1 760 | 1.16 | |||
| 10 000 | 1.16 | |||
| 2 330 | 1.16 | |||
| 410 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:02:27.745 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 11:02:13.807 | 500 | 1.166 | |
| 500 | 1.166 | |||
| 500 | 1.166 | |||
| 18/07/2024 | 11:01:56.992 | 500 | 1.166 | |
| 500 | 1.166 | |||
| 500 | 1.166 | |||
| 18/07/2024 | 11:01:47.618 | 62 | 1.166 | |
| 62 | 1.166 | |||
| 62 | 1.166 | |||
| 18/07/2024 | 11:00:49.760 | 16 000 | 1.164 | |
| 16 000 | 1.164 | |||
| 16 000 | 1.164 | |||
| 18/07/2024 | 11:00:21.021 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:00:20.563 | 2 000 | 1.164 | |
| 2 000 | 1.164 | |||
| 2 000 | 1.164 | |||
| 18/07/2024 | 10:59:52.020 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 10:59:49.220 | 2 000 | 1.164 | |
| 2 000 | 1.164 | |||
| 2 000 | 1.164 | |||
| 18/07/2024 | 10:59:35.598 | 1 320 | 1.162 | |
| 1 320 | 1.162 | |||
| 1 320 | 1.162 | |||
| 18/07/2024 | 10:59:35.360 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:34.766 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:29.471 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:29.408 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:12.860 | 60 | 1.166 | |
| 60 | 1.166 | |||
| 60 | 1.166 | |||
| 18/07/2024 | 10:59:02.035 | 300 | 1.166 | |
| 300 | 1.166 | |||
| 300 | 1.166 | |||
| 18/07/2024 | 10:58:42.763 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 10:58:32.421 | 385 | 1.168 | |
| 385 | 1.168 | |||
| 385 | 1.168 | |||
| 18/07/2024 | 10:58:16.449 | 20 | 1.168 | |
| 20 | 1.168 | |||
| 20 | 1.168 | |||
| 18/07/2024 | 10:58:03.721 | 1 516 | 1.166 | |
| 1 516 | 1.166 | |||
| 1 516 | 1.166 | |||
| 18/07/2024 | 10:57:58.993 | 13 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 8 000 | 1.166 | |||
| 13 484 | 1.166 | |||
| 18/07/2024 | 10:57:43.950 | 2 000 | 1.168 | |
| 2 000 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18/07/2024 | 10:57:40.506 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 10:57:20.097 | 2 055 | 1.168 | |
| 2 055 | 1.168 | |||
| 2 055 | 1.168 | |||
| 18/07/2024 | 10:57:06.308 | 3 000 | 1.168 | |
| 3 000 | 1.168 | |||
| 3 000 | 1.168 | |||
| 18/07/2024 | 10:56:57.570 | 6 074 | 1.168 | |
| 6 074 | 1.168 | |||
| 6 074 | 1.168 | |||
| 18/07/2024 | 10:56:51.549 | 50 000 | 1.17 | |
| 6 000 | 1.17 | |||
| 50 000 | 1.17 | |||
| 1 000 | 1.17 | |||
| 30 000 | 1.17 | |||
| 3 000 | 1.17 | |||
| 5 000 | 1.17 | |||
| 5 000 | 1.17 | |||
| 18/07/2024 | 10:56:29.412 | 100 | 1.168 | |
| 100 | 1.168 | |||
| 100 | 1.168 | |||
| 18/07/2024 | 10:56:25.026 | 3 000 | 1.168 | |
| 3 000 | 1.168 | |||
| 3 000 | 1.168 | |||
| 18/07/2024 | 10:56:20.086 | 8 000 | 1.168 | |
| 8 000 | 1.168 | |||
| 8 000 | 1.168 | |||
| 18/07/2024 | 10:55:43.581 | 88 | 1.168 | |
| 88 | 1.168 | |||
| 88 | 1.168 | |||
| 18/07/2024 | 10:55:06.731 | 500 | 1.168 | |
| 500 | 1.168 | |||
| 500 | 1.168 | |||
| 18/07/2024 | 10:54:50.955 | 200 | 1.168 | |
| 200 | 1.168 | |||
| 200 | 1.168 | |||
| 18/07/2024 | 10:54:21.010 | 6 000 | 1.168 | |
| 6 000 | 1.168 | |||
| 6 000 | 1.168 | |||
| 18/07/2024 | 10:54:16.721 | 500 | 1.168 | |
| 500 | 1.168 | |||
| 500 | 1.168 | |||
| 18/07/2024 | 10:53:49.899 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:53:41.291 | 100 | 1.168 | |
| 100 | 1.168 | |||
| 100 | 1.168 | |||
| 18/07/2024 | 10:53:34.788 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 10:53:17.951 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:52:49.684 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:52:38.070 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:52:16.145 | 856 | 1.168 | |
| 856 | 1.168 | |||
| 856 | 1.168 | |||
| 18/07/2024 | 10:52:14.131 | 2 000 | 1.168 | |
| 2 000 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18/07/2024 | 10:52:09.714 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 10:52:03.411 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:51:50.485 | 1 000 | 1.168 | |
| 50 | 1.168 | |||
| 1 000 | 1.168 | |||
| 950 | 1.168 | |||
| 18/07/2024 | 10:50:00.009 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:49:53.750 | 1 923 | 1.164 | |
| 1 923 | 1.164 | |||
| 1 923 | 1.164 | |||
| 18/07/2024 | 10:49:50.596 | 3 077 | 1.168 | |
| 3 077 | 1.168 | |||
| 3 077 | 1.168 | |||
| 18/07/2024 | 10:49:48.358 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:48:34.997 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:47:28.875 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:47:18.929 | 4 350 | 1.168 | |
| 4 350 | 1.168 | |||
| 4 350 | 1.168 | |||
| 18/07/2024 | 10:46:55.817 | 1 000 | 1.164 | |
| 1 000 | 1.164 | |||
| 1 000 | 1.164 | |||
| 18/07/2024 | 10:46:29.671 | 516 | 1.168 | |
| 516 | 1.168 | |||
| 516 | 1.168 | |||
| 18/07/2024 | 10:46:04.373 | 5 484 | 1.168 | |
| 5 484 | 1.168 | |||
| 5 484 | 1.168 | |||
| 18/07/2024 | 10:45:57.672 | 250 | 1.168 | |
| 250 | 1.168 | |||
| 250 | 1.168 | |||
| 18/07/2024 | 10:45:52.229 | 370 | 1.164 | |
| 370 | 1.164 | |||
| 370 | 1.164 | |||
| 18/07/2024 | 10:45:19.649 | 428 | 1.168 | |
| 428 | 1.168 | |||
| 428 | 1.168 | |||
| 18/07/2024 | 10:44:58.430 | 30 000 | 1.168 | |
| 20 150 | 1.168 | |||
| 10 000 | 1.168 | |||
| 20 000 | 1.168 | |||
| 4 850 | 1.168 | |||
| 5 000 | 1.168 | |||
| 18/07/2024 | 10:43:48.529 | 3 344 | 1.166 | |
| 3 344 | 1.166 | |||
| 3 344 | 1.166 | |||
| 18/07/2024 | 10:43:35.124 | 2 332 | 1.166 | |
| 2 332 | 1.166 | |||
| 2 332 | 1.166 | |||
| 18/07/2024 | 10:43:33.163 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:43:28.455 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:43:20.274 | 3 016 | 1.166 | |
| 3 016 | 1.166 | |||
| 2 116 | 1.166 | |||
| 900 | 1.166 | |||
| 18/07/2024 | 10:43:03.097 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:41:42.653 | 1 | 1.164 | |
| 1 | 1.164 | |||
| 1 | 1.164 | |||
| 18/07/2024 | 10:41:29.001 | 7 500 | 1.166 | |
| 7 500 | 1.166 | |||
| 7 500 | 1.166 | |||
| 18/07/2024 | 10:41:05.780 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:40:59.719 | 200 | 1.166 | |
| 200 | 1.166 | |||
| 200 | 1.166 | |||
| 18/07/2024 | 10:40:42.816 | 516 | 1.166 | |
| 516 | 1.166 | |||
| 516 | 1.166 | |||
| 18/07/2024 | 10:40:38.589 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:40:22.753 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:39:53.145 | 480 | 1.166 | |
| 480 | 1.166 | |||
| 480 | 1.166 | |||
| 18/07/2024 | 10:39:51.935 | 150 | 1.166 | |
| 150 | 1.166 | |||
| 150 | 1.166 | |||
| 18/07/2024 | 10:39:39.135 | 200 | 1.166 | |
| 200 | 1.166 | |||
| 200 | 1.166 | |||
| 18/07/2024 | 10:39:13.929 | 350 | 1.166 | |
| 350 | 1.166 | |||
| 350 | 1.166 | |||
| 18/07/2024 | 10:39:09.465 | 300 | 1.164 | |
| 300 | 1.164 | |||
| 300 | 1.164 | |||
| 18/07/2024 | 10:39:02.694 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 10:38:57.838 | 1 500 | 1.166 | |
| 1 500 | 1.166 | |||
| 1 500 | 1.166 | |||
| 18/07/2024 | 10:38:21.361 | 500 | 1.166 | |
| 500 | 1.166 | |||
| 500 | 1.166 | |||
| 18/07/2024 | 10:38:17.665 | 1 290 | 1.166 | |
| 1 290 | 1.166 | |||
| 1 290 | 1.166 | |||
| 18/07/2024 | 10:37:50.406 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:37:18.843 | 4 000 | 1.166 | |
| 4 000 | 1.166 | |||
| 4 000 | 1.166 | |||
| 18/07/2024 | 10:36:50.419 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 10:36:36.031 | 1 000 | 1.164 | |
| 1 000 | 1.164 | |||
| 1 000 | 1.164 | |||
| 18/07/2024 | 10:36:32.077 | 100 | 1.166 | |
| 100 | 1.166 | |||
| 100 | 1.166 | |||
| 18/07/2024 | 10:36:11.774 | 3 860 | 1.166 | |
| 3 860 | 1.166 | |||
| 3 860 | 1.166 | |||
| 18/07/2024 | 10:35:46.324 | 420 | 1.166 | |
| 420 | 1.166 | |||
| 420 | 1.166 | |||
| 18/07/2024 | 10:35:32.600 | 4 500 | 1.164 | |
| 4 500 | 1.164 | |||
| 4 500 | 1.164 | |||
| 18/07/2024 | 10:35:32.470 | 13 500 | 1.164 | |
| 500 | 1.164 | |||
| 5 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 13 500 | 1.164 | |||
| 18/07/2024 | 10:35:24.704 | 3 016 | 1.166 | |
| 3 016 | 1.166 | |||
| 3 016 | 1.166 | |||
| 18/07/2024 | 10:35:19.069 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 10:35:11.890 | 100 | 1.166 | |
| 100 | 1.166 | |||
| 100 | 1.166 | |||
| 18/07/2024 | 10:34:56.041 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 10:34:13.972 | 10 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 10 000 | 1.164 | |||
| 18/07/2024 | 10:34:08.936 | 34 | 1.166 | |
| 34 | 1.166 | |||
| 34 | 1.166 | |||
| 18/07/2024 | 10:33:55.625 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 10:33:55.064 | 2 000 | 1.166 | |
| 2 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 18/07/2024 | 10:33:47.454 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 10:33:32.782 | 14 250 | 1.164 | |
| 5 000 | 1.164 | |||
| 14 250 | 1.164 | |||
| 2 750 | 1.164 | |||
| 5 000 | 1.164 | |||
| 1 500 | 1.164 | |||
| 18/07/2024 | 10:33:12.594 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 10:33:09.917 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 10:33:00.544 | 520 | 1.166 | |
| 520 | 1.166 | |||
| 520 | 1.166 | |||
| 18/07/2024 | 10:32:49.075 | 5 193 | 1.166 | |
| 30 | 1.166 | |||
| 1 250 | 1.166 | |||
| 3 943 | 1.166 | |||
| 5 163 | 1.166 | |||
| 18/07/2024 | 10:32:17.560 | 2 250 | 1.16 | |
| 2 250 | 1.16 | |||
| 2 250 | 1.16 | |||
| 18/07/2024 | 10:32:11.449 | 4 000 | 1.16 | |
| 4 000 | 1.16 | |||
| 1 850 | 1.16 | |||
| 2 000 | 1.16 | |||
| 50 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 10:31:45.559 | 1 500 | 1.162 | |
| 1 500 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 10:30:37.902 | 3 000 | 1.16 | |
| 200 | 1.16 | |||
| 3 000 | 1.16 | |||
| 2 800 | 1.16 | |||
| 18/07/2024 | 10:30:16.947 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 10:30:02.828 | 1 779 | 1.158 | |
| 1 779 | 1.158 | |||
| 1 779 | 1.158 | |||
| 18/07/2024 | 10:29:37.932 | 859 | 1.158 | |
| 859 | 1.158 | |||
| 859 | 1.158 | |||
| 18/07/2024 | 10:29:16.214 | 3 000 | 1.16 | |
| 3 000 | 1.16 | |||
| 2 905 | 1.16 | |||
| 95 | 1.16 | |||
| 18/07/2024 | 10:28:36.852 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 10:28:20.313 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 10:28:08.918 | 4 000 | 1.162 | |
| 4 000 | 1.162 | |||
| 4 000 | 1.162 | |||
| 18/07/2024 | 10:27:47.245 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 10:27:38.503 | 1 750 | 1.162 | |
| 1 750 | 1.162 | |||
| 1 750 | 1.162 | |||
| 18/07/2024 | 10:26:17.109 | 840 | 1.162 | |
| 840 | 1.162 | |||
| 840 | 1.162 | |||
| 18/07/2024 | 10:25:45.699 | 700 | 1.162 | |
| 700 | 1.162 | |||
| 700 | 1.162 | |||
| 18/07/2024 | 10:25:41.490 | 400 | 1.162 | |
| 400 | 1.162 | |||
| 400 | 1.162 | |||
| 18/07/2024 | 10:25:17.856 | 250 | 1.162 | |
| 250 | 1.162 | |||
| 250 | 1.162 | |||
| 18/07/2024 | 10:24:55.979 | 550 | 1.162 | |
| 550 | 1.162 | |||
| 550 | 1.162 | |||
| 18/07/2024 | 10:24:33.356 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 10:24:21.655 | 325 | 1.158 | |
| 325 | 1.158 | |||
| 325 | 1.158 | |||
| 18/07/2024 | 10:24:10.752 | 473 | 1.162 | |
| 473 | 1.162 | |||
| 473 | 1.162 | |||
| 18/07/2024 | 10:23:54.127 | 26 075 | 1.16 | |
| 4 878 | 1.16 | |||
| 16 075 | 1.16 | |||
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 21 197 | 1.16 | |||
| 18/07/2024 | 10:23:46.136 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 10:23:29.188 | 9 580 | 1.158 | |
| 500 | 1.158 | |||
| 9 080 | 1.158 | |||
| 5 000 | 1.158 | |||
| 4 500 | 1.158 | |||
| 80 | 1.158 | |||
| 18/07/2024 | 10:22:19.632 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 10:21:42.994 | 18 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 1 977 | 1.158 | |||
| 3 500 | 1.158 | |||
| 1 523 | 1.158 | |||
| 18/07/2024 | 10:21:11.821 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 10:20:57.687 | 1 200 | 1.154 | |
| 1 200 | 1.154 | |||
| 1 200 | 1.154 | |||
| 18/07/2024 | 10:20:14.291 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 10:20:04.428 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:19:58.995 | 3 478 | 1.152 | |
| 3 478 | 1.152 | |||
| 3 478 | 1.152 | |||
| 18/07/2024 | 10:19:28.047 | 200 | 1.152 | |
| 200 | 1.152 | |||
| 200 | 1.152 | |||
| 18/07/2024 | 10:19:19.533 | 100 | 1.15 | |
| 100 | 1.15 | |||
| 100 | 1.15 | |||
| 18/07/2024 | 10:18:31.393 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:18:06.654 | 4 714 | 1.148 | |
| 3 514 | 1.148 | |||
| 4 714 | 1.148 | |||
| 1 200 | 1.148 | |||
| 18/07/2024 | 10:18:05.730 | 5 484 | 1.148 | |
| 5 484 | 1.148 | |||
| 5 484 | 1.148 | |||
| 18/07/2024 | 10:18:04.952 | 5 484 | 1.148 | |
| 4 332 | 1.148 | |||
| 5 484 | 1.148 | |||
| 2 | 1.148 | |||
| 1 150 | 1.148 | |||
| 18/07/2024 | 10:17:08.090 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:16:27.950 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:16:19.486 | 11 300 | 1.156 | |
| 11 300 | 1.156 | |||
| 5 000 | 1.156 | |||
| 6 300 | 1.156 | |||
| 18/07/2024 | 10:16:15.311 | 15 100 | 1.156 | |
| 15 100 | 1.156 | |||
| 100 | 1.156 | |||
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 10:16:08.071 | 5 100 | 1.152 | |
| 5 000 | 1.152 | |||
| 100 | 1.152 | |||
| 3 600 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 10:15:39.460 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 18/07/2024 | 10:15:30.602 | 1 039 | 1.15 | |
| 1 039 | 1.15 | |||
| 1 039 | 1.15 | |||
| 18/07/2024 | 10:15:05.190 | 9 516 | 1.154 | |
| 2 000 | 1.154 | |||
| 7 516 | 1.154 | |||
| 9 516 | 1.154 | |||
| 18/07/2024 | 10:15:02.197 | 10 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:14:42.516 | 10 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 10 484 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:14:22.930 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 10:13:26.558 | 2 500 | 1.154 | |
| 2 500 | 1.154 | |||
| 2 500 | 1.154 | |||
| 18/07/2024 | 10:12:41.436 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:11:14.834 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 18/07/2024 | 10:10:59.650 | 7 500 | 1.148 | |
| 1 000 | 1.148 | |||
| 7 500 | 1.148 | |||
| 6 500 | 1.148 | |||
| 18/07/2024 | 10:10:55.485 | 30 000 | 1.15 | |
| 4 300 | 1.15 | |||
| 100 | 1.15 | |||
| 25 600 | 1.15 | |||
| 30 000 | 1.15 | |||
| 18/07/2024 | 10:10:46.999 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:44.391 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:41.788 | 520 | 1.154 | |
| 220 | 1.154 | |||
| 520 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 10:10:34.600 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:31.195 | 375 | 1.154 | |
| 375 | 1.154 | |||
| 375 | 1.154 | |||
| 18/07/2024 | 10:10:05.632 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:04.062 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:09:46.330 | 20 | 1.154 | |
| 20 | 1.154 | |||
| 20 | 1.154 | |||
| 18/07/2024 | 10:09:39.218 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:09:19.824 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:09:10.662 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 10:09:07.451 | 300 | 1.154 | |
| 300 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 10:08:27.988 | 2 500 | 1.152 | |
| 2 500 | 1.152 | |||
| 2 500 | 1.152 | |||
| 18/07/2024 | 10:07:37.345 | 150 | 1.154 | |
| 150 | 1.154 | |||
| 150 | 1.154 | |||
| 18/07/2024 | 10:07:34.948 | 6 | 1.154 | |
| 6 | 1.154 | |||
| 6 | 1.154 | |||
| 18/07/2024 | 10:07:15.017 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 10:06:50.819 | 3 600 | 1.152 | |
| 2 700 | 1.152 | |||
| 900 | 1.152 | |||
| 3 600 | 1.152 | |||
| 18/07/2024 | 10:06:42.851 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:05:43.055 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:05:41.046 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 10:05:20.109 | 250 | 1.154 | |
| 250 | 1.154 | |||
| 250 | 1.154 | |||
| 18/07/2024 | 10:05:12.606 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 10:03:34.930 | 1 421 | 1.158 | |
| 1 421 | 1.158 | |||
| 1 421 | 1.158 | |||
| 18/07/2024 | 10:03:18.412 | 6 595 | 1.156 | |
| 4 595 | 1.156 | |||
| 2 000 | 1.156 | |||
| 6 595 | 1.156 | |||
| 18/07/2024 | 10:03:08.033 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 10:02:50.422 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:02:43.837 | 220 | 1.154 | |
| 220 | 1.154 | |||
| 220 | 1.154 | |||
| 18/07/2024 | 10:02:40.292 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:02:38.619 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:02:24.398 | 1 977 | 1.156 | |
| 1 977 | 1.156 | |||
| 1 977 | 1.156 | |||
| 18/07/2024 | 10:02:06.946 | 33 | 1.158 | |
| 33 | 1.158 | |||
| 33 | 1.158 | |||
| 18/07/2024 | 10:01:46.255 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 4 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 10:01:44.107 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 1 400 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 10:01:32.741 | 2 500 | 1.158 | |
| 2 500 | 1.158 | |||
| 2 500 | 1.158 | |||
| 18/07/2024 | 10:01:29.608 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 10:01:25.389 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 10:01:23.913 | 2 500 | 1.158 | |
| 2 500 | 1.158 | |||
| 2 500 | 1.158 | |||
| 18/07/2024 | 10:01:22.725 | 3 150 | 1.158 | |
| 3 150 | 1.158 | |||
| 3 150 | 1.158 | |||
| 18/07/2024 | 10:00:59.276 | 5 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:00:55.212 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 2 600 | 1.154 | |||
| 2 400 | 1.154 | |||
| 18/07/2024 | 10:00:51.111 | 4 425 | 1.16 | |
| 4 325 | 1.16 | |||
| 500 | 1.16 | |||
| 100 | 1.16 | |||
| 3 925 | 1.16 | |||
| 18/07/2024 | 09:59:35.782 | 316 | 1.156 | |
| 316 | 1.156 | |||
| 316 | 1.156 | |||
| 18/07/2024 | 09:59:15.208 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:59:13.624 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:58:59.141 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:58:42.732 | 800 | 1.158 | |
| 800 | 1.158 | |||
| 800 | 1.158 | |||
| 18/07/2024 | 09:58:23.426 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 09:57:46.427 | 74 279 | 1.16 | |
| 2 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 44 279 | 1.16 | |||
| 19 179 | 1.16 | |||
| 25 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 30 000 | 1.16 | |||
| 1 100 | 1.16 | |||
| 2 000 | 1.16 | |||
| 18/07/2024 | 09:56:59.832 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:56:21.079 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:56:10.116 | 400 | 1.158 | |
| 400 | 1.158 | |||
| 400 | 1.158 | |||
| 18/07/2024 | 09:55:38.887 | 3 138 | 1.154 | |
| 3 138 | 1.154 | |||
| 3 138 | 1.154 | |||
| 18/07/2024 | 09:55:34.996 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:55:34.124 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:55:33.417 | 4 000 | 1.152 | |
| 4 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 18/07/2024 | 09:55:26.228 | 250 | 1.154 | |
| 250 | 1.154 | |||
| 250 | 1.154 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.90 / Ask: 110.98
Turnover: 45 143 TEUR -
Rheinmetall AG
Bid: 493.00 / Ask: 493.20
Turnover: 13 610 TEUR -
ASML Holding N.V.
Bid: 864.10 / Ask: 864.40
Turnover: 11 476 TEUR -
Apple Inc.
Bid: 211.05 / Ask: 211.25
Turnover: 9 605 TEUR -
Siemens AG
Bid: 173.50 / Ask: 173.52
Turnover: 7 096 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 11:31:12
Last Update:
18/07/2024 @ 11:31:12