iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3199
2921
97,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:32:05,554 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 31.10.2024 | 19:31:36,450 | 30 | 97,466 | |
| 30 | 97,466 | |||
| 30 | 97,466 | |||
| 31.10.2024 | 19:31:22,818 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 31.10.2024 | 19:30:00,061 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 31.10.2024 | 19:28:57,393 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 31.10.2024 | 19:28:28,864 | 2 | 97,444 | |
| 2 | 97,444 | |||
| 2 | 97,444 | |||
| 31.10.2024 | 19:28:09,493 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 31.10.2024 | 19:28:01,195 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 31.10.2024 | 19:27:58,522 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 31.10.2024 | 19:27:54,544 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 31.10.2024 | 19:27:42,436 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 31.10.2024 | 19:27:24,266 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 31.10.2024 | 19:27:00,614 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 31.10.2024 | 19:26:30,584 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 50 | 97,42 | |||
| 31.10.2024 | 19:25:02,290 | 7 | 97,428 | |
| 7 | 97,428 | |||
| 7 | 97,428 | |||
| 31.10.2024 | 19:24:40,204 | 18 | 97,406 | |
| 18 | 97,406 | |||
| 18 | 97,406 | |||
| 31.10.2024 | 19:24:11,961 | 100 | 97,398 | |
| 100 | 97,398 | |||
| 100 | 97,398 | |||
| 31.10.2024 | 19:24:03,802 | 166 | 97,346 | |
| 166 | 97,346 | |||
| 166 | 97,346 | |||
| 31.10.2024 | 19:23:54,423 | 10 | 97,332 | |
| 10 | 97,332 | |||
| 10 | 97,332 | |||
| 31.10.2024 | 19:23:51,598 | 7 | 97,332 | |
| 7 | 97,332 | |||
| 7 | 97,332 | |||
| 31.10.2024 | 19:23:51,476 | 11 | 97,388 | |
| 11 | 97,388 | |||
| 11 | 97,388 | |||
| 31.10.2024 | 19:23:37,949 | 154 | 97,392 | |
| 154 | 97,392 | |||
| 154 | 97,392 | |||
| 31.10.2024 | 19:23:22,598 | 4 | 97,384 | |
| 4 | 97,384 | |||
| 4 | 97,384 | |||
| 31.10.2024 | 19:23:11,728 | 4 | 97,394 | |
| 4 | 97,394 | |||
| 4 | 97,394 | |||
| 31.10.2024 | 19:23:09,296 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 31.10.2024 | 19:22:40,640 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 31.10.2024 | 19:22:25,038 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 31.10.2024 | 19:22:16,123 | 95 | 97,372 | |
| 95 | 97,372 | |||
| 95 | 97,372 | |||
| 31.10.2024 | 19:21:37,994 | 7 | 97,366 | |
| 7 | 97,366 | |||
| 7 | 97,366 | |||
| 31.10.2024 | 19:20:36,103 | 22 | 97,394 | |
| 22 | 97,394 | |||
| 22 | 97,394 | |||
| 31.10.2024 | 19:20:23,581 | 55 | 97,388 | |
| 55 | 97,388 | |||
| 55 | 97,388 | |||
| 31.10.2024 | 19:20:03,475 | 323 | 97,336 | |
| 323 | 97,336 | |||
| 323 | 97,336 | |||
| 31.10.2024 | 19:19:53,303 | 7 | 97,378 | |
| 7 | 97,378 | |||
| 7 | 97,378 | |||
| 31.10.2024 | 19:19:44,513 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 31.10.2024 | 19:19:36,938 | 34 | 97,366 | |
| 34 | 97,366 | |||
| 34 | 97,366 | |||
| 31.10.2024 | 19:19:21,559 | 15 | 97,374 | |
| 15 | 97,374 | |||
| 15 | 97,374 | |||
| 31.10.2024 | 19:18:31,015 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 31.10.2024 | 19:18:26,255 | 28 | 97,328 | |
| 28 | 97,328 | |||
| 28 | 97,328 | |||
| 31.10.2024 | 19:18:24,033 | 8 | 97,384 | |
| 8 | 97,384 | |||
| 8 | 97,384 | |||
| 31.10.2024 | 19:18:21,116 | 20 | 97,384 | |
| 20 | 97,384 | |||
| 20 | 97,384 | |||
| 31.10.2024 | 19:18:13,398 | 10 | 97,398 | |
| 10 | 97,398 | |||
| 10 | 97,398 | |||
| 31.10.2024 | 19:17:58,537 | 52 | 97,392 | |
| 52 | 97,392 | |||
| 52 | 97,392 | |||
| 31.10.2024 | 19:17:47,972 | 9 | 97,34 | |
| 9 | 97,34 | |||
| 9 | 97,34 | |||
| 31.10.2024 | 19:17:37,225 | 111 | 97,39 | |
| 111 | 97,39 | |||
| 111 | 97,39 | |||
| 31.10.2024 | 19:17:23,523 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 31.10.2024 | 19:15:47,474 | 12 | 97,358 | |
| 12 | 97,358 | |||
| 12 | 97,358 | |||
| 31.10.2024 | 19:15:42,355 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 31.10.2024 | 19:15:41,502 | 31 | 97,414 | |
| 31 | 97,414 | |||
| 31 | 97,414 | |||
| 31.10.2024 | 19:14:56,343 | 10 | 97,414 | |
| 10 | 97,414 | |||
| 10 | 97,414 | |||
| 31.10.2024 | 19:14:41,820 | 5 | 97,416 | |
| 5 | 97,416 | |||
| 5 | 97,416 | |||
| 31.10.2024 | 19:13:40,342 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 31.10.2024 | 19:13:19,943 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 31.10.2024 | 19:13:10,131 | 5 | 97,414 | |
| 5 | 97,414 | |||
| 5 | 97,414 | |||
| 31.10.2024 | 19:12:56,570 | 1 | 97,428 | |
| 1 | 97,428 | |||
| 1 | 97,428 | |||
| 31.10.2024 | 19:12:43,496 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 31.10.2024 | 19:12:40,131 | 4 | 97,448 | |
| 4 | 97,448 | |||
| 4 | 97,448 | |||
| 31.10.2024 | 19:12:29,517 | 145 | 97,438 | |
| 145 | 97,438 | |||
| 145 | 97,438 | |||
| 31.10.2024 | 19:12:15,045 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 31.10.2024 | 19:12:03,082 | 50 | 97,452 | |
| 50 | 97,452 | |||
| 50 | 97,452 | |||
| 31.10.2024 | 19:11:55,624 | 30 | 97,448 | |
| 30 | 97,448 | |||
| 30 | 97,448 | |||
| 31.10.2024 | 19:11:38,374 | 800 | 97,38 | |
| 800 | 97,38 | |||
| 800 | 97,38 | |||
| 31.10.2024 | 19:11:10,097 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 31.10.2024 | 19:11:07,730 | 308 | 97,35 | |
| 308 | 97,35 | |||
| 308 | 97,35 | |||
| 31.10.2024 | 19:11:05,001 | 20 | 97,378 | |
| 20 | 97,378 | |||
| 20 | 97,378 | |||
| 31.10.2024 | 19:10:50,022 | 1 | 97,338 | |
| 1 | 97,338 | |||
| 1 | 97,338 | |||
| 31.10.2024 | 19:10:33,999 | 20 | 97,378 | |
| 20 | 97,378 | |||
| 20 | 97,378 | |||
| 31.10.2024 | 19:09:51,528 | 257 | 97,374 | |
| 257 | 97,374 | |||
| 257 | 97,374 | |||
| 31.10.2024 | 19:09:51,421 | 2 | 97,374 | |
| 2 | 97,374 | |||
| 2 | 97,374 | |||
| 31.10.2024 | 19:09:47,711 | 5 | 97,376 | |
| 5 | 97,376 | |||
| 5 | 97,376 | |||
| 31.10.2024 | 19:09:47,627 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 31.10.2024 | 19:09:38,409 | 15 | 97,378 | |
| 15 | 97,378 | |||
| 15 | 97,378 | |||
| 31.10.2024 | 19:09:35,417 | 10 | 97,378 | |
| 10 | 97,378 | |||
| 10 | 97,378 | |||
| 31.10.2024 | 19:09:01,934 | 11 | 97,366 | |
| 11 | 97,366 | |||
| 11 | 97,366 | |||
| 31.10.2024 | 19:08:46,390 | 51 | 97,372 | |
| 51 | 97,372 | |||
| 51 | 97,372 | |||
| 31.10.2024 | 19:08:23,456 | 5 | 97,282 | |
| 5 | 97,282 | |||
| 5 | 97,282 | |||
| 31.10.2024 | 19:08:22,219 | 1 000 | 97,282 | |
| 1 000 | 97,282 | |||
| 1 000 | 97,282 | |||
| 31.10.2024 | 19:07:38,542 | 2 000 | 97,326 | |
| 2 000 | 97,326 | |||
| 2 000 | 97,326 | |||
| 31.10.2024 | 19:07:10,340 | 3 | 97,258 | |
| 3 | 97,258 | |||
| 3 | 97,258 | |||
| 31.10.2024 | 19:07:00,683 | 14 | 97,304 | |
| 14 | 97,304 | |||
| 14 | 97,304 | |||
| 31.10.2024 | 19:06:57,306 | 156 | 97,322 | |
| 156 | 97,322 | |||
| 2 | 97,322 | |||
| 154 | 97,322 | |||
| 31.10.2024 | 19:06:23,919 | 2 000 | 97,322 | |
| 2 000 | 97,322 | |||
| 2 000 | 97,322 | |||
| 31.10.2024 | 19:06:11,694 | 41 | 97,33 | |
| 41 | 97,33 | |||
| 41 | 97,33 | |||
| 31.10.2024 | 19:04:48,978 | 2 000 | 97,314 | |
| 2 000 | 97,314 | |||
| 2 000 | 97,314 | |||
| 31.10.2024 | 19:04:12,252 | 550 | 97,33 | |
| 550 | 97,33 | |||
| 550 | 97,33 | |||
| 31.10.2024 | 19:04:02,770 | 83 | 97,266 | |
| 83 | 97,266 | |||
| 83 | 97,266 | |||
| 31.10.2024 | 19:03:59,623 | 65 | 97,266 | |
| 65 | 97,266 | |||
| 65 | 97,266 | |||
| 31.10.2024 | 19:03:59,391 | 9 | 97,266 | |
| 9 | 97,266 | |||
| 9 | 97,266 | |||
| 31.10.2024 | 19:03:53,880 | 105 | 97,324 | |
| 105 | 97,324 | |||
| 105 | 97,324 | |||
| 31.10.2024 | 19:03:53,276 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 31.10.2024 | 19:03:37,796 | 90 | 97,326 | |
| 90 | 97,326 | |||
| 90 | 97,326 | |||
| 31.10.2024 | 19:03:27,773 | 10 | 97,336 | |
| 10 | 97,336 | |||
| 10 | 97,336 | |||
| 31.10.2024 | 19:02:58,963 | 60 | 97,3333 | |
| 60 | 97,3333 | |||
| 60 | 97,3333 | |||
| 31.10.2024 | 19:02:35,743 | 45 | 97,284 | |
| 45 | 97,284 | |||
| 45 | 97,284 | |||
| 31.10.2024 | 19:02:35,693 | 200 | 97,30 | |
| 15 | 97,30 | |||
| 125 | 97,30 | |||
| 200 | 97,30 | |||
| 60 | 97,30 | |||
| 31.10.2024 | 19:02:35,575 | 50 | 97,284 | |
| 2 | 97,284 | |||
| 30 | 97,284 | |||
| 50 | 97,284 | |||
| 10 | 97,284 | |||
| 4 | 97,284 | |||
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 31.10.2024 | 19:02:33,303 | 550 | 97,348 | |
| 550 | 97,348 | |||
| 550 | 97,348 | |||
| 31.10.2024 | 19:02:02,157 | 3 | 97,358 | |
| 3 | 97,358 | |||
| 3 | 97,358 | |||
| 31.10.2024 | 19:01:34,367 | 103 | 97,362 | |
| 103 | 97,362 | |||
| 103 | 97,362 | |||
| 31.10.2024 | 19:00:47,274 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 31.10.2024 | 18:59:45,539 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 31.10.2024 | 18:59:14,996 | 27 | 97,364 | |
| 27 | 97,364 | |||
| 27 | 97,364 | |||
| 31.10.2024 | 18:58:48,062 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 31.10.2024 | 18:58:36,131 | 10 | 97,402 | |
| 10 | 97,402 | |||
| 10 | 97,402 | |||
| 31.10.2024 | 18:58:08,049 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 31.10.2024 | 18:57:50,366 | 30 | 97,354 | |
| 30 | 97,354 | |||
| 30 | 97,354 | |||
| 31.10.2024 | 18:57:28,418 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 31.10.2024 | 18:57:26,740 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 31.10.2024 | 18:57:12,340 | 3 | 97,412 | |
| 3 | 97,412 | |||
| 3 | 97,412 | |||
| 31.10.2024 | 18:57:05,833 | 4 | 97,408 | |
| 4 | 97,408 | |||
| 4 | 97,408 | |||
| 31.10.2024 | 18:57:05,237 | 20 | 97,404 | |
| 20 | 97,404 | |||
| 20 | 97,404 | |||
| 31.10.2024 | 18:56:55,059 | 75 | 97,418 | |
| 75 | 97,418 | |||
| 75 | 97,418 | |||
| 31.10.2024 | 18:56:50,805 | 22 | 97,358 | |
| 22 | 97,358 | |||
| 22 | 97,358 | |||
| 31.10.2024 | 18:55:19,116 | 7 | 97,422 | |
| 7 | 97,422 | |||
| 7 | 97,422 | |||
| 31.10.2024 | 18:55:15,112 | 1 | 97,428 | |
| 1 | 97,428 | |||
| 1 | 97,428 | |||
| 31.10.2024 | 18:55:02,253 | 300 | 97,422 | |
| 300 | 97,422 | |||
| 300 | 97,422 | |||
| 31.10.2024 | 18:54:10,214 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 31.10.2024 | 18:53:45,649 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 31.10.2024 | 18:52:40,317 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 31.10.2024 | 18:52:25,334 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 31.10.2024 | 18:52:16,974 | 250 | 97,45 | |
| 250 | 97,45 | |||
| 250 | 97,45 | |||
| 31.10.2024 | 18:51:52,715 | 3 | 97,436 | |
| 3 | 97,436 | |||
| 3 | 97,436 | |||
| 31.10.2024 | 18:51:47,848 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 31.10.2024 | 18:51:37,696 | 11 | 97,442 | |
| 11 | 97,442 | |||
| 11 | 97,442 | |||
| 31.10.2024 | 18:51:20,733 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 31.10.2024 | 18:50:43,492 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 31.10.2024 | 18:50:41,095 | 1 742 | 97,484 | |
| 1 742 | 97,484 | |||
| 1 742 | 97,484 | |||
| 31.10.2024 | 18:48:36,310 | 9 | 97,424 | |
| 9 | 97,424 | |||
| 9 | 97,424 | |||
| 31.10.2024 | 18:48:33,917 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 31.10.2024 | 18:48:31,619 | 530 | 97,346 | |
| 10 | 97,346 | |||
| 51 | 97,346 | |||
| 469 | 97,346 | |||
| 530 | 97,346 | |||
| 31.10.2024 | 18:48:04,537 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 31.10.2024 | 18:47:39,733 | 8 | 97,412 | |
| 8 | 97,412 | |||
| 8 | 97,412 | |||
| 31.10.2024 | 18:47:20,040 | 28 | 97,424 | |
| 28 | 97,424 | |||
| 28 | 97,424 | |||
| 31.10.2024 | 18:47:17,850 | 465 | 97,428 | |
| 465 | 97,428 | |||
| 465 | 97,428 | |||
| 31.10.2024 | 18:47:11,232 | 26 | 97,416 | |
| 26 | 97,416 | |||
| 26 | 97,416 | |||
| 31.10.2024 | 18:46:59,572 | 5 | 97,404 | |
| 5 | 97,404 | |||
| 5 | 97,404 | |||
| 31.10.2024 | 18:46:57,050 | 500 | 97,408 | |
| 500 | 97,408 | |||
| 500 | 97,408 | |||
| 31.10.2024 | 18:46:51,863 | 90 | 97,40 | |
| 10 | 97,40 | |||
| 70 | 97,40 | |||
| 90 | 97,40 | |||
| 10 | 97,40 | |||
| 31.10.2024 | 18:46:34,536 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 31.10.2024 | 18:46:23,630 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 31.10.2024 | 18:46:17,941 | 30 | 97,378 | |
| 30 | 97,378 | |||
| 30 | 97,378 | |||
| 31.10.2024 | 18:46:00,783 | 20 | 97,442 | |
| 20 | 97,442 | |||
| 20 | 97,442 | |||
| 31.10.2024 | 18:45:39,731 | 20 | 97,456 | |
| 20 | 97,456 | |||
| 20 | 97,456 | |||
| 31.10.2024 | 18:44:40,332 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 31.10.2024 | 18:44:27,333 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 31.10.2024 | 18:44:24,517 | 11 | 97,448 | |
| 11 | 97,448 | |||
| 11 | 97,448 | |||
| 31.10.2024 | 18:44:14,978 | 30 | 97,464 | |
| 30 | 97,464 | |||
| 30 | 97,464 | |||
| 31.10.2024 | 18:43:03,849 | 15 | 97,47 | |
| 15 | 97,47 | |||
| 15 | 97,47 | |||
| 31.10.2024 | 18:41:33,922 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 31.10.2024 | 18:41:08,132 | 30 | 97,422 | |
| 30 | 97,422 | |||
| 24 | 97,422 | |||
| 6 | 97,422 | |||
| 31.10.2024 | 18:40:39,134 | 5 | 97,498 | |
| 5 | 97,498 | |||
| 5 | 97,498 | |||
| 31.10.2024 | 18:39:58,252 | 30 | 97,492 | |
| 30 | 97,492 | |||
| 30 | 97,492 | |||
| 31.10.2024 | 18:39:18,982 | 33 | 97,524 | |
| 33 | 97,524 | |||
| 33 | 97,524 | |||
| 31.10.2024 | 18:38:30,868 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 31.10.2024 | 18:37:27,977 | 20 | 97,532 | |
| 20 | 97,532 | |||
| 20 | 97,532 | |||
| 31.10.2024 | 18:37:24,513 | 50 | 97,474 | |
| 50 | 97,474 | |||
| 50 | 97,474 | |||
| 31.10.2024 | 18:36:10,280 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 31.10.2024 | 18:35:50,646 | 4 | 97,538 | |
| 4 | 97,538 | |||
| 4 | 97,538 | |||
| 31.10.2024 | 18:35:39,221 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 31.10.2024 | 18:35:34,974 | 13 | 97,474 | |
| 8 | 97,474 | |||
| 13 | 97,474 | |||
| 5 | 97,474 | |||
| 31.10.2024 | 18:35:15,895 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 31.10.2024 | 18:34:46,781 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 31.10.2024 | 18:34:10,323 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 31.10.2024 | 18:34:07,341 | 15 | 97,572 | |
| 15 | 97,572 | |||
| 15 | 97,572 | |||
| 31.10.2024 | 18:34:02,739 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 31.10.2024 | 18:33:46,625 | 51 | 97,538 | |
| 51 | 97,538 | |||
| 51 | 97,538 | |||
| 31.10.2024 | 18:33:25,027 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 31.10.2024 | 18:32:48,929 | 252 | 97,50 | |
| 250 | 97,50 | |||
| 252 | 97,50 | |||
| 2 | 97,50 | |||
| 31.10.2024 | 18:32:42,317 | 6 | 97,51 | |
| 6 | 97,51 | |||
| 6 | 97,51 | |||
| 31.10.2024 | 18:32:41,248 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 31.10.2024 | 18:32:08,736 | 35 | 97,548 | |
| 35 | 97,548 | |||
| 35 | 97,548 | |||
| 31.10.2024 | 18:31:36,488 | 102 | 97,566 | |
| 102 | 97,566 | |||
| 102 | 97,566 | |||
| 31.10.2024 | 18:31:10,433 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 31.10.2024 | 18:31:09,387 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 31.10.2024 | 18:31:01,395 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 31.10.2024 | 18:30:59,030 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 31.10.2024 | 18:30:12,990 | 100 | 97,508 | |
| 100 | 97,508 | |||
| 94 | 97,508 | |||
| 6 | 97,508 | |||
| 31.10.2024 | 18:30:06,990 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 31.10.2024 | 18:30:06,120 | 50 | 97,562 | |
| 50 | 97,562 | |||
| 50 | 97,562 | |||
| 31.10.2024 | 18:29:21,942 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 31.10.2024 | 18:29:09,581 | 40 | 97,54 | |
| 40 | 97,54 | |||
| 40 | 97,54 | |||
| 31.10.2024 | 18:29:09,341 | 20 | 97,596 | |
| 20 | 97,596 | |||
| 20 | 97,596 | |||
| 31.10.2024 | 18:28:46,209 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 31.10.2024 | 18:28:26,222 | 100 | 97,606 | |
| 100 | 97,606 | |||
| 100 | 97,606 | |||
| 31.10.2024 | 18:28:23,752 | 40 | 97,606 | |
| 40 | 97,606 | |||
| 40 | 97,606 | |||
| 31.10.2024 | 18:27:12,035 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 31.10.2024 | 18:27:08,850 | 1 500 | 97,582 | |
| 1 500 | 97,582 | |||
| 1 500 | 97,582 | |||
| 31.10.2024 | 18:26:21,625 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 31.10.2024 | 18:25:48,271 | 13 | 97,656 | |
| 13 | 97,656 | |||
| 13 | 97,656 | |||
| 31.10.2024 | 18:25:40,336 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 31.10.2024 | 18:25:36,357 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 31.10.2024 | 18:25:15,189 | 21 | 97,662 | |
| 21 | 97,662 | |||
| 21 | 97,662 | |||
| 31.10.2024 | 18:25:09,671 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 31.10.2024 | 18:24:41,637 | 2 | 97,644 | |
| 2 | 97,644 | |||
| 2 | 97,644 | |||
| 31.10.2024 | 18:24:41,141 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 31.10.2024 | 18:24:18,519 | 100 | 97,648 | |
| 100 | 97,648 | |||
| 100 | 97,648 | |||
| 31.10.2024 | 18:24:10,936 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 31.10.2024 | 18:23:52,102 | 1 742 | 97,596 | |
| 1 742 | 97,596 | |||
| 1 742 | 97,596 | |||
| 31.10.2024 | 18:22:34,547 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 31.10.2024 | 18:21:52,315 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 31.10.2024 | 18:21:26,954 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 31.10.2024 | 18:21:17,035 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 31.10.2024 | 18:21:11,815 | 238 | 97,62 | |
| 238 | 97,62 | |||
| 238 | 97,62 | |||
| 31.10.2024 | 18:21:08,164 | 84 | 97,562 | |
| 84 | 97,562 | |||
| 84 | 97,562 | |||
| 31.10.2024 | 18:20:18,096 | 11 | 97,626 | |
| 11 | 97,626 | |||
| 11 | 97,626 | |||
| 31.10.2024 | 18:19:45,134 | 400 | 97,534 | |
| 400 | 97,534 | |||
| 400 | 97,534 | |||
| 31.10.2024 | 18:19:36,146 | 15 | 97,586 | |
| 15 | 97,586 | |||
| 15 | 97,586 | |||
| 31.10.2024 | 18:19:28,643 | 12 | 97,586 | |
| 12 | 97,586 | |||
| 12 | 97,586 | |||
| 31.10.2024 | 18:18:51,635 | 42 | 97,60 | |
| 42 | 97,60 | |||
| 42 | 97,60 | |||
| 31.10.2024 | 18:18:48,167 | 52 | 97,61 | |
| 52 | 97,61 | |||
| 52 | 97,61 | |||
| 31.10.2024 | 18:18:40,339 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 31.10.2024 | 18:17:58,132 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 31.10.2024 | 18:17:25,661 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 31.10.2024 | 18:17:21,286 | 30 | 97,574 | |
| 30 | 97,574 | |||
| 30 | 97,574 | |||
| 31.10.2024 | 18:17:02,739 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 31.10.2024 | 18:16:43,023 | 3 | 97,574 | |
| 3 | 97,574 | |||
| 3 | 97,574 | |||
| 31.10.2024 | 18:15:46,623 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 31.10.2024 | 18:15:17,332 | 102 | 97,586 | |
| 102 | 97,586 | |||
| 102 | 97,586 | |||
| 31.10.2024 | 18:15:00,968 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 31.10.2024 | 18:14:30,135 | 15 | 97,592 | |
| 15 | 97,592 | |||
| 15 | 97,592 | |||
| 31.10.2024 | 18:14:00,981 | 15 | 97,59 | |
| 15 | 97,59 | |||
| 15 | 97,59 | |||
| 31.10.2024 | 18:13:40,140 | 4 | 97,534 | |
| 4 | 97,534 | |||
| 4 | 97,534 | |||
| 31.10.2024 | 18:13:33,341 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 31.10.2024 | 18:13:33,234 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 31.10.2024 | 18:13:33,020 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 31.10.2024 | 18:13:24,968 | 80 | 97,602 | |
| 80 | 97,602 | |||
| 80 | 97,602 | |||
| 31.10.2024 | 18:13:04,311 | 20 | 97,594 | |
| 20 | 97,594 | |||
| 20 | 97,594 | |||
| 31.10.2024 | 18:12:51,717 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 31.10.2024 | 18:12:23,191 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 31.10.2024 | 18:11:35,177 | 11 | 97,606 | |
| 11 | 97,606 | |||
| 11 | 97,606 | |||
| 31.10.2024 | 18:11:11,122 | 15 | 97,61 | |
| 15 | 97,61 | |||
| 15 | 97,61 | |||
| 31.10.2024 | 18:11:01,698 | 10 | 97,622 | |
| 10 | 97,622 | |||
| 10 | 97,622 | |||
| 31.10.2024 | 18:10:58,230 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 31.10.2024 | 18:10:50,856 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 31.10.2024 | 18:10:48,257 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 31.10.2024 | 18:10:27,514 | 21 | 97,656 | |
| 21 | 97,656 | |||
| 21 | 97,656 | |||
| 31.10.2024 | 18:10:26,970 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 31.10.2024 | 18:09:25,953 | 50 | 97,656 | |
| 50 | 97,656 | |||
| 50 | 97,656 | |||
| 31.10.2024 | 18:08:50,632 | 18 | 97,58 | |
| 18 | 97,58 | |||
| 18 | 97,58 | |||
| 31.10.2024 | 18:08:43,034 | 2 | 97,578 | |
| 2 | 97,578 | |||
| 2 | 97,578 | |||
| 31.10.2024 | 18:07:52,627 | 20 | 97,634 | |
| 20 | 97,634 | |||
| 20 | 97,634 | |||
| 31.10.2024 | 18:07:06,934 | 6 | 97,656 | |
| 6 | 97,656 | |||
| 6 | 97,656 | |||
| 31.10.2024 | 18:07:06,800 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 31.10.2024 | 18:07:02,476 | 479 | 97,598 | |
| 479 | 97,598 | |||
| 479 | 97,598 | |||
| 31.10.2024 | 18:06:18,436 | 20 | 97,646 | |
| 20 | 97,646 | |||
| 20 | 97,646 | |||
| 31.10.2024 | 18:06:06,299 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 31.10.2024 | 18:05:54,080 | 256 | 97,632 | |
| 256 | 97,632 | |||
| 256 | 97,632 | |||
| 31.10.2024 | 18:05:47,179 | 10 | 97,634 | |
| 10 | 97,634 | |||
| 10 | 97,634 | |||
| 31.10.2024 | 18:05:46,383 | 51 | 97,638 | |
| 51 | 97,638 | |||
| 51 | 97,638 | |||
| 31.10.2024 | 18:05:42,368 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 31.10.2024 | 18:05:34,118 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 31.10.2024 | 18:05:10,009 | 5 | 97,642 | |
| 5 | 97,642 | |||
| 5 | 97,642 | |||
| 31.10.2024 | 18:03:13,198 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 31.10.2024 | 18:03:05,343 | 25 | 97,664 | |
| 25 | 97,664 | |||
| 25 | 97,664 | |||
| 31.10.2024 | 18:03:00,393 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 31.10.2024 | 18:02:47,608 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 31.10.2024 | 18:02:38,528 | 6 | 97,596 | |
| 6 | 97,596 | |||
| 6 | 97,596 | |||
| 31.10.2024 | 18:02:36,749 | 20 | 97,656 | |
| 20 | 97,656 | |||
| 20 | 97,656 | |||
| 31.10.2024 | 18:02:22,067 | 100 | 97,652 | |
| 100 | 97,652 | |||
| 100 | 97,652 | |||
| 31.10.2024 | 18:02:02,396 | 50 | 97,642 | |
| 50 | 97,642 | |||
| 50 | 97,642 | |||
| 31.10.2024 | 18:02:01,500 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 31.10.2024 | 18:01:52,494 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 31.10.2024 | 18:01:47,466 | 2 | 97,636 | |
| 2 | 97,636 | |||
| 2 | 97,636 | |||
| 31.10.2024 | 18:01:43,640 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 31.10.2024 | 18:00:53,830 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 31.10.2024 | 18:00:40,214 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 31.10.2024 | 18:00:31,325 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 31.10.2024 | 18:00:10,531 | 3 | 97,536 | |
| 1 | 97,536 | |||
| 2 | 97,536 | |||
| 3 | 97,536 | |||
| 31.10.2024 | 18:00:06,063 | 25 | 97,594 | |
| 25 | 97,594 | |||
| 25 | 97,594 | |||
| 31.10.2024 | 18:00:00,443 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 31.10.2024 | 17:59:58,527 | 43 | 97,598 | |
| 43 | 97,598 | |||
| 43 | 97,598 | |||
| 31.10.2024 | 17:59:34,360 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 31.10.2024 | 17:58:40,154 | 6 | 97,624 | |
| 6 | 97,624 | |||
| 6 | 97,624 | |||
| 31.10.2024 | 17:58:38,507 | 290 | 97,562 | |
| 290 | 97,562 | |||
| 290 | 97,562 | |||
| 31.10.2024 | 17:58:31,880 | 64 | 97,562 | |
| 64 | 97,562 | |||
| 64 | 97,562 | |||
| 31.10.2024 | 17:58:28,903 | 20 | 97,622 | |
| 20 | 97,622 | |||
| 20 | 97,622 | |||
| 31.10.2024 | 17:57:06,003 | 56 | 97,604 | |
| 56 | 97,604 | |||
| 56 | 97,604 | |||
| 31.10.2024 | 17:56:51,357 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 31.10.2024 | 17:56:00,628 | 102 | 97,612 | |
| 102 | 97,612 | |||
| 102 | 97,612 | |||
| 31.10.2024 | 17:55:46,482 | 110 | 97,614 | |
| 110 | 97,614 | |||
| 110 | 97,614 | |||
| 31.10.2024 | 17:55:29,722 | 55 | 97,614 | |
| 55 | 97,614 | |||
| 55 | 97,614 | |||
| 31.10.2024 | 17:55:27,823 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 31.10.2024 | 17:55:07,730 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 31.10.2024 | 17:54:40,849 | 50 | 97,624 | |
| 50 | 97,624 | |||
| 50 | 97,624 | |||
| 31.10.2024 | 17:54:28,861 | 38 | 97,562 | |
| 38 | 97,562 | |||
| 38 | 97,562 | |||
| 31.10.2024 | 17:53:47,760 | 103 | 97,612 | |
| 103 | 97,612 | |||
| 103 | 97,612 | |||
| 31.10.2024 | 17:53:43,237 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 31.10.2024 | 17:53:06,367 | 10 | 97,618 | |
| 10 | 97,618 | |||
| 10 | 97,618 | |||
| 31.10.2024 | 17:53:03,158 | 51 | 97,618 | |
| 51 | 97,618 | |||
| 51 | 97,618 | |||
| 31.10.2024 | 17:52:53,531 | 103 | 97,622 | |
| 18 | 97,622 | |||
| 85 | 97,622 | |||
| 103 | 97,622 | |||
| 31.10.2024 | 17:52:47,892 | 30 | 97,57 | |
| 19 | 97,57 | |||
| 30 | 97,57 | |||
| 11 | 97,57 | |||
| 31.10.2024 | 17:51:17,657 | 3 | 97,608 | |
| 3 | 97,608 | |||
| 3 | 97,608 | |||
| 31.10.2024 | 17:51:09,398 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 31.10.2024 | 17:50:59,771 | 160 | 97,592 | |
| 160 | 97,592 | |||
| 160 | 97,592 | |||
| 31.10.2024 | 17:50:47,813 | 20 | 97,59 | |
| 20 | 97,59 | |||
| 20 | 97,59 | |||
| 31.10.2024 | 17:50:14,605 | 10 | 97,604 | |
| 10 | 97,604 | |||
| 10 | 97,604 | |||
| 31.10.2024 | 17:50:14,060 | 61 | 97,604 | |
| 61 | 97,604 | |||
| 61 | 97,604 | |||
| 31.10.2024 | 17:50:01,114 | 11 | 97,588 | |
| 11 | 97,588 | |||
| 11 | 97,588 | |||
| 31.10.2024 | 17:50:01,013 | 51 | 97,588 | |
| 51 | 97,588 | |||
| 51 | 97,588 | |||
| 31.10.2024 | 17:48:49,637 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 31.10.2024 | 17:48:37,037 | 55 | 97,60 | |
| 55 | 97,60 | |||
| 55 | 97,60 | |||
| 31.10.2024 | 17:48:33,924 | 10 | 97,608 | |
| 10 | 97,608 | |||
| 10 | 97,608 | |||
| 31.10.2024 | 17:48:26,747 | 5 | 97,606 | |
| 5 | 97,606 | |||
| 5 | 97,606 | |||
| 31.10.2024 | 17:48:20,450 | 5 | 97,622 | |
| 5 | 97,622 | |||
| 5 | 97,622 | |||
| 31.10.2024 | 17:48:15,476 | 30 | 97,622 | |
| 30 | 97,622 | |||
| 30 | 97,622 | |||
| 31.10.2024 | 17:47:52,693 | 6 | 97,662 | |
| 6 | 97,662 | |||
| 6 | 97,662 | |||
| 31.10.2024 | 17:47:45,611 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 31.10.2024 | 17:47:33,729 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 31.10.2024 | 17:47:04,686 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 31.10.2024 | 17:47:03,325 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 31.10.2024 | 17:46:14,921 | 24 | 97,578 | |
| 24 | 97,578 | |||
| 24 | 97,578 | |||
| 31.10.2024 | 17:45:38,276 | 2 000 | 97,606 | |
| 2 000 | 97,606 | |||
| 2 000 | 97,606 | |||
| 31.10.2024 | 17:45:18,284 | 6 | 97,636 | |
| 6 | 97,636 | |||
| 6 | 97,636 | |||
| 31.10.2024 | 17:45:17,625 | 25 | 97,634 | |
| 25 | 97,634 | |||
| 25 | 97,634 | |||
| 31.10.2024 | 17:45:16,946 | 1 000 | 97,634 | |
| 1 000 | 97,634 | |||
| 1 000 | 97,634 | |||
| 31.10.2024 | 17:45:06,624 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 31.10.2024 | 17:43:47,152 | 11 | 97,588 | |
| 11 | 97,588 | |||
| 11 | 97,588 | |||
| 31.10.2024 | 17:43:44,201 | 52 | 97,592 | |
| 52 | 97,592 | |||
| 52 | 97,592 | |||
| 31.10.2024 | 17:43:13,366 | 5 | 97,57 | |
| 5 | 97,57 | |||
| 5 | 97,57 | |||
| 31.10.2024 | 17:43:13,160 | 50 | 97,57 | |
| 50 | 97,57 | |||
| 50 | 97,57 | |||
| 31.10.2024 | 17:42:34,262 | 13 | 97,558 | |
| 13 | 97,558 | |||
| 13 | 97,558 | |||
| 31.10.2024 | 17:42:10,527 | 100 | 97,556 | |
| 100 | 97,556 | |||
| 100 | 97,556 | |||
| 31.10.2024 | 17:42:02,528 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 31.10.2024 | 17:41:31,208 | 9 | 97,55 | |
| 9 | 97,55 | |||
| 9 | 97,55 | |||
| 31.10.2024 | 17:41:26,271 | 200 | 97,562 | |
| 200 | 97,562 | |||
| 200 | 97,562 | |||
| 31.10.2024 | 17:41:07,116 | 50 | 97,552 | |
| 50 | 97,552 | |||
| 50 | 97,552 | |||
| 31.10.2024 | 17:40:59,190 | 26 | 97,568 | |
| 26 | 97,568 | |||
| 26 | 97,568 | |||
| 31.10.2024 | 17:40:38,917 | 5 | 97,578 | |
| 5 | 97,578 | |||
| 5 | 97,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00