iShsIII-Cor.MSCI Wld UCITS ETF

3557

2921

97.10

       

Date Time Volume Order Volume Price
31/10/2024 21:56:47.331 825   97.10
      825 97.10
      825 97.10
31/10/2024 21:56:36.838 2 000   97.09
      2 000 97.09
      2 000 97.09
31/10/2024 21:56:35.905 11   97.092
      11 97.092
      11 97.092
31/10/2024 21:56:20.273 205   97.10
      205 97.10
      205 97.10
31/10/2024 21:56:16.484 10   97.104
      10 97.104
      10 97.104
31/10/2024 21:56:13.287 1   97.056
      1 97.056
      1 97.056
31/10/2024 21:55:20.492 52   97.126
      52 97.126
      52 97.126
31/10/2024 21:54:04.029 3   97.158
      3 97.158
      3 97.158
31/10/2024 21:54:03.526 1   97.158
      1 97.158
      1 97.158
31/10/2024 21:53:27.843 17   97.182
      17 97.182
      17 97.182
31/10/2024 21:53:25.663 60   97.182
      60 97.182
      60 97.182
31/10/2024 21:52:05.666 37   97.122
      37 97.122
      37 97.122
31/10/2024 21:51:09.053 10   97.238
      10 97.238
      10 97.238
31/10/2024 21:50:00.070 10   97.24
      10 97.24
      10 97.24
31/10/2024 21:49:39.177 10   97.23
      10 97.23
      10 97.23
31/10/2024 21:48:35.461 460   97.058
      460 97.058
      440 97.058
      20 97.058
31/10/2024 21:48:21.196 10   97.202
      10 97.202
      10 97.202
31/10/2024 21:47:53.356 6   97.192
      6 97.192
      6 97.192
31/10/2024 21:47:14.787 2   97.05
      2 97.05
      2 97.05
31/10/2024 21:46:45.117 53   97.18
      53 97.18
      53 97.18
31/10/2024 21:46:12.540 35   97.028
      35 97.028
      35 97.028
31/10/2024 21:44:25.705 9   97.154
      9 97.154
      9 97.154
31/10/2024 21:44:20.852 300   97.014
      215 97.014
      300 97.014
      75 97.014
      10 97.014
31/10/2024 21:43:51.703 9   97.165
      9 97.165
      9 97.165
31/10/2024 21:43:20.546 5   97.192
      5 97.192
      5 97.192
31/10/2024 21:43:04.061 27   97.018
      27 97.018
      27 97.018
31/10/2024 21:43:03.957 48   97.018
      35 97.018
      48 97.018
      12 97.018
      1 97.018
31/10/2024 21:40:34.342 27   97.184
      27 97.184
      27 97.184
31/10/2024 21:39:34.795 10   97.15
      10 97.15
      10 97.15
31/10/2024 21:39:01.521 40   97.168
      40 97.168
      40 97.168
31/10/2024 21:38:24.950 10   97.166
      10 97.166
      10 97.166
31/10/2024 21:37:12.397 10   97.156
      10 97.156
      10 97.156
31/10/2024 21:37:09.884 20   97.16
      20 97.16
      20 97.16
31/10/2024 21:36:32.120 1   97.164
      1 97.164
      1 97.164
31/10/2024 21:35:56.217 30   97.164
      30 97.164
      30 97.164
31/10/2024 21:35:52.511 1   97.17
      1 97.17
      1 97.17
31/10/2024 21:35:36.357 5   97.198
      5 97.198
      5 97.198
31/10/2024 21:35:07.721 1   97.192
      1 97.192
      1 97.192
31/10/2024 21:35:02.844 200   97.184
      200 97.184
      200 97.184
31/10/2024 21:34:51.725 15   97.038
      11 97.038
      4 97.038
      15 97.038
31/10/2024 21:34:41.058 5   97.162
      5 97.162
      5 97.162
31/10/2024 21:34:00.201 5   97.15
      5 97.15
      5 97.15
31/10/2024 21:33:50.367 21   97.188
      21 97.188
      21 97.188
31/10/2024 21:33:28.687 225   97.206
      225 97.206
      225 97.206
31/10/2024 21:33:05.261 50   97.106
      50 97.106
      50 97.106
31/10/2024 21:32:39.156 60   97.28
      60 97.28
      60 97.28
31/10/2024 21:31:59.992 10   97.302
      10 97.302
      10 97.302
31/10/2024 21:31:36.886 8   97.286
      8 97.286
      8 97.286
31/10/2024 21:30:47.601 15   97.324
      15 97.324
      15 97.324
31/10/2024 21:30:47.099 13   97.324
      13 97.324
      13 97.324
31/10/2024 21:30:33.745 8   97.114
      8 97.114
      8 97.114
31/10/2024 21:30:20.570 155   97.276
      155 97.276
      155 97.276
31/10/2024 21:30:06.424 25   97.308
      25 97.308
      25 97.308
31/10/2024 21:30:00.324 20   97.20
      20 97.20
      20 97.20
31/10/2024 21:29:11.472 4   97.406
      4 97.406
      4 97.406
31/10/2024 21:28:21.006 7   97.388
      7 97.388
      7 97.388
31/10/2024 21:28:08.597 10   97.376
      10 97.376
      10 97.376
31/10/2024 21:27:29.043 4   97.374
      4 97.374
      4 97.374
31/10/2024 21:26:55.391 13   97.346
      13 97.346
      13 97.346
31/10/2024 21:26:36.022 33   97.352
      33 97.352
      33 97.352
31/10/2024 21:26:31.021 100   97.354
      100 97.354
      100 97.354
31/10/2024 21:25:50.478 13   97.342
      13 97.342
      13 97.342
31/10/2024 21:22:09.064 4   97.254
      4 97.254
      4 97.254
31/10/2024 21:22:04.941 25   97.26
      25 97.26
      25 97.26
31/10/2024 21:21:47.412 25   97.246
      25 97.246
      25 97.246
31/10/2024 21:21:37.940 11   97.25
      11 97.25
      11 97.25
31/10/2024 21:21:16.121 25   97.274
      25 97.274
      25 97.274
31/10/2024 21:21:08.045 30   97.274
      30 97.274
      30 97.274
31/10/2024 21:20:35.499 150   97.276
      150 97.276
      150 97.276
31/10/2024 21:19:26.121 10   97.288
      10 97.288
      10 97.288
31/10/2024 21:19:11.313 1 027   97.296
      1 027 97.296
      1 027 97.296
31/10/2024 21:19:00.579 4   97.292
      4 97.292
      4 97.292
31/10/2024 21:18:31.707 475   97.308
      475 97.308
      475 97.308
31/10/2024 21:18:04.403 50   97.316
      50 97.316
      50 97.316
31/10/2024 21:17:41.504 16   97.332
      16 97.332
      16 97.332
31/10/2024 21:16:25.915 380   97.338
      380 97.338
      380 97.338
31/10/2024 21:16:01.117 1   97.32
      1 97.32
      1 97.32
31/10/2024 21:15:05.738 102   97.058
      102 97.058
      102 97.058
31/10/2024 21:15:04.243 606   97.208
      550 97.208
      445 97.208
      56 97.208
      161 97.208
31/10/2024 21:14:27.201 2 000   97.178
      2 000 97.178
      2 000 97.178
31/10/2024 21:14:17.813 6   97.188
      6 97.188
      6 97.188
31/10/2024 21:13:46.810 2 000   97.188
      2 000 97.188
      2 000 97.188
31/10/2024 21:13:40.632 9   97.056
      9 97.056
      9 97.056
31/10/2024 21:12:31.583 200   97.048
      200 97.048
      200 97.048
31/10/2024 21:11:20.417 6   97.18
      6 97.18
      6 97.18
31/10/2024 21:11:15.766 1   97.044
      1 97.044
      1 97.044
31/10/2024 21:11:09.338 3   97.208
      3 97.208
      3 97.208
31/10/2024 21:10:17.175 1 920   97.048
      50 97.048
      25 97.048
      21 97.048
      500 97.048
      103 97.048
      103 97.048
      1 100 97.048
      1 920 97.048
      3 97.048
      15 97.048
31/10/2024 21:10:17.109 5   97.048
      5 97.048
      4 97.048
      1 97.048
31/10/2024 21:10:07.777 52   97.12
      52 97.12
      52 97.12
31/10/2024 21:08:58.731 11   97.252
      11 97.252
      11 97.252
31/10/2024 21:08:39.845 1   97.268
      1 97.268
      1 97.268
31/10/2024 21:07:03.599 8   97.252
      8 97.252
      8 97.252
31/10/2024 21:05:48.229 10   97.176
      10 97.176
      10 97.176
31/10/2024 21:05:48.088 155   97.16
      155 97.16
      155 97.16
31/10/2024 21:05:09.338 100   97.18
      100 97.18
      100 97.18
31/10/2024 21:05:05.519 5   97.208
      5 97.208
      5 97.208
31/10/2024 21:05:04.672 87   97.152
      21 97.152
      76 97.152
      36 97.152
      11 97.152
      20 97.152
      10 97.152
31/10/2024 21:05:04.573 81   97.152
      81 97.152
      64 97.152
      5 97.152
      10 97.152
      2 97.152
31/10/2024 21:05:04.168 11   97.22
      11 97.22
      11 97.22
31/10/2024 21:03:54.188 1   97.248
      1 97.248
      1 97.248
31/10/2024 21:02:38.760 100   97.288
      100 97.288
      100 97.288
31/10/2024 21:02:25.271 3   97.26
      3 97.26
      2 97.26
      1 97.26
31/10/2024 20:59:33.901 1   97.286
      1 97.286
      1 97.286
31/10/2024 20:58:55.563 60   97.228
      60 97.228
      60 97.228
31/10/2024 20:58:52.614 4   97.282
      4 97.282
      4 97.282
31/10/2024 20:58:11.057 3   97.314
      3 97.314
      3 97.314
31/10/2024 20:58:09.543 8   97.318
      8 97.318
      8 97.318
31/10/2024 20:57:37.738 10   97.306
      10 97.306
      10 97.306
31/10/2024 20:57:20.992 3   97.292
      3 97.292
      3 97.292
31/10/2024 20:56:48.675 19   97.282
      9 97.282
      19 97.282
      10 97.282
31/10/2024 20:56:07.480 10   97.302
      10 97.302
      3 97.302
      7 97.302
31/10/2024 20:54:47.872 900   97.256
      900 97.256
      11 97.256
      889 97.256
31/10/2024 20:54:47.723 53   97.256
      30 97.256
      10 97.256
      53 97.256
      13 97.256
31/10/2024 20:54:40.979 150   97.35
      150 97.35
      150 97.35
31/10/2024 20:54:37.309 350   97.374
      350 97.374
      350 97.374
31/10/2024 20:54:30.237 3   97.38
      3 97.38
      3 97.38
31/10/2024 20:54:24.947 50   97.37
      50 97.37
      50 97.37
31/10/2024 20:54:21.491 11   97.316
      11 97.316
      11 97.316
31/10/2024 20:54:08.210 100   97.382
      100 97.382
      100 97.382
31/10/2024 20:53:57.310 25   97.328
      15 97.328
      25 97.328
      10 97.328
31/10/2024 20:53:48.939 33   97.39
      33 97.39
      33 97.39
31/10/2024 20:53:13.037 15   97.40
      15 97.40
      15 97.40
31/10/2024 20:53:10.605 6   97.41
      6 97.41
      6 97.41
31/10/2024 20:53:01.982 5   97.428
      5 97.428
      5 97.428
31/10/2024 20:52:22.420 15   97.468
      15 97.468
      15 97.468
31/10/2024 20:52:07.338 52   97.488
      52 97.488
      52 97.488
31/10/2024 20:51:47.102 2   97.526
      2 97.526
      2 97.526
31/10/2024 20:51:45.273 13   97.526
      13 97.526
      13 97.526
31/10/2024 20:51:41.423 15   97.542
      15 97.542
      15 97.542
31/10/2024 20:50:43.079 6   97.61
      6 97.61
      6 97.61
31/10/2024 20:49:45.955 3   97.608
      3 97.608
      3 97.608
31/10/2024 20:49:09.022 61   97.544
      61 97.544
      61 97.544
31/10/2024 20:47:43.612 15   97.528
      15 97.528
      15 97.528
31/10/2024 20:47:26.606 3   97.458
      3 97.458
      3 97.458
31/10/2024 20:46:31.496 50   97.45
      50 97.45
      50 97.45
31/10/2024 20:45:40.238 3   97.456
      3 97.456
      3 97.456
31/10/2024 20:45:26.135 5   97.502
      5 97.502
      5 97.502
31/10/2024 20:45:12.229 4   97.462
      4 97.462
      4 97.462
31/10/2024 20:44:56.138 32   97.474
      32 97.474
      32 97.474
31/10/2024 20:44:45.333 6   97.474
      6 97.474
      6 97.474
31/10/2024 20:44:21.645 1   97.472
      1 97.472
      1 97.472
31/10/2024 20:42:48.063 2   97.466
      2 97.466
      2 97.466
31/10/2024 20:40:39.636 50   97.41
      50 97.41
      50 97.41
31/10/2024 20:40:11.257 30   97.436
      30 97.436
      30 97.436
31/10/2024 20:39:39.516 16   97.458
      16 97.458
      16 97.458
31/10/2024 20:39:39.449 1   97.458
      1 97.458
      1 97.458
31/10/2024 20:39:27.136 1   97.46
      1 97.46
      1 97.46
31/10/2024 20:39:13.873 9   97.458
      9 97.458
      9 97.458
31/10/2024 20:38:42.299 21   97.438
      21 97.438
      21 97.438
31/10/2024 20:38:21.922 2   97.416
      2 97.416
      2 97.416
31/10/2024 20:38:01.942 41   97.48
      41 97.48
      41 97.48
31/10/2024 20:37:24.592 12   97.458
      12 97.458
      12 97.458
31/10/2024 20:36:55.297 21   97.466
      21 97.466
      21 97.466
31/10/2024 20:36:22.530 20   97.426
      20 97.426
      20 97.426
31/10/2024 20:36:10.745 10   97.44
      10 97.44
      10 97.44
31/10/2024 20:35:59.590 6   97.456
      6 97.456
      6 97.456
31/10/2024 20:35:42.776 2   97.444
      2 97.444
      2 97.444
31/10/2024 20:34:34.383 1   97.44
      1 97.44
      1 97.44
31/10/2024 20:33:56.636 5   97.434
      5 97.434
      5 97.434
31/10/2024 20:33:14.111 1   97.446
      1 97.446
      1 97.446
31/10/2024 20:32:58.242 6   97.428
      6 97.428
      6 97.428
31/10/2024 20:32:04.758 22   97.418
      22 97.418
      22 97.418
31/10/2024 20:31:54.529 40   97.476
      40 97.476
      40 97.476
31/10/2024 20:31:53.719 10   97.476
      10 97.476
      10 97.476
31/10/2024 20:31:10.438 30   97.494
      30 97.494
      30 97.494
31/10/2024 20:31:03.610 20   97.494
      20 97.494
      20 97.494
31/10/2024 20:30:51.206 25   97.496
      25 97.496
      25 97.496
31/10/2024 20:30:46.666 5   97.488
      5 97.488
      5 97.488
31/10/2024 20:30:10.327 3   97.50
      3 97.50
      3 97.50
31/10/2024 20:30:03.729 1   97.58
      1 97.58
      1 97.58
31/10/2024 20:29:49.907 3   97.556
      3 97.556
      3 97.556
31/10/2024 20:29:29.547 8   97.554
      8 97.554
      8 97.554
31/10/2024 20:29:21.376 1   97.56
      1 97.56
      1 97.56
31/10/2024 20:28:53.288 51   97.564
      51 97.564
      51 97.564
31/10/2024 20:28:07.389 56   97.50
      56 97.50
      56 97.50
31/10/2024 20:27:57.474 40   97.566
      40 97.566
      40 97.566
31/10/2024 20:27:54.791 10   97.584
      10 97.584
      10 97.584
31/10/2024 20:26:32.888 20   97.586
      20 97.586
      20 97.586
31/10/2024 20:25:24.964 40   97.598
      40 97.598
      40 97.598
31/10/2024 20:25:21.777 2   97.596
      2 97.596
      2 97.596
31/10/2024 20:25:06.074 100   97.616
      100 97.616
      100 97.616
31/10/2024 20:23:45.763 1   97.638
      1 97.638
      1 97.638
31/10/2024 20:23:34.955 2   97.634
      2 97.634
      2 97.634
31/10/2024 20:23:26.852 7   97.63
      7 97.63
      7 97.63
31/10/2024 20:23:07.723 46   97.612
      46 97.612
      46 97.612
31/10/2024 20:22:05.042 25   97.618
      25 97.618
      25 97.618
31/10/2024 20:21:52.241 6   97.626
      6 97.626
      6 97.626
31/10/2024 20:21:40.323 3   97.562
      3 97.562
      3 97.562
31/10/2024 20:21:23.623 3   97.63
      3 97.63
      3 97.63
31/10/2024 20:20:59.889 3   97.61
      3 97.61
      3 97.61
31/10/2024 20:20:19.084 2   97.592
      2 97.592
      2 97.592
31/10/2024 20:19:44.308 50   97.588
      50 97.588
      50 97.588
31/10/2024 20:19:29.191 36   97.532
      36 97.532
      36 97.532
31/10/2024 20:19:27.520 1   97.594
      1 97.594
      1 97.594
31/10/2024 20:18:53.459 6   97.504
      6 97.504
      6 97.504
31/10/2024 20:17:14.509 4   97.532
      4 97.532
      4 97.532
31/10/2024 20:16:25.780 3   97.488
      3 97.488
      3 97.488
31/10/2024 20:16:21.146 41   97.488
      41 97.488
      41 97.488
31/10/2024 20:16:12.771 4   97.556
      4 97.556
      4 97.556
31/10/2024 20:15:51.671 100   97.504
      100 97.504
      100 97.504
31/10/2024 20:15:26.553 10   97.566
      10 97.566
      10 97.566
31/10/2024 20:15:02.908 3   97.546
      3 97.546
      3 97.546
31/10/2024 20:14:41.019 2   97.532
      2 97.532
      2 97.532
31/10/2024 20:14:27.227 4   97.53
      4 97.53
      4 97.53
31/10/2024 20:13:48.706 15   97.508
      15 97.508
      15 97.508
31/10/2024 20:13:40.217 1   97.498
      1 97.498
      1 97.498
31/10/2024 20:13:32.614 1   97.45
      1 97.45
      1 97.45
31/10/2024 20:13:10.219 3   97.444
      3 97.444
      3 97.444
31/10/2024 20:13:00.737 2   97.502
      2 97.502
      2 97.502
31/10/2024 20:12:55.418 11   97.51
      11 97.51
      11 97.51
31/10/2024 20:12:50.133 5   97.506
      5 97.506
      5 97.506
31/10/2024 20:12:11.479 2   97.496
      2 97.496
      2 97.496
31/10/2024 20:11:54.991 11   97.488
      11 97.488
      11 97.488
31/10/2024 20:11:23.318 9   97.436
      9 97.436
      9 97.436
31/10/2024 20:11:17.089 516   97.44
      12 97.44
      504 97.44
      516 97.44
31/10/2024 20:11:09.340 100   97.50
      100 97.50
      100 97.50
31/10/2024 20:10:44.305 470   97.525
      470 97.525
      470 97.525
31/10/2024 20:10:22.329 51   97.512
      51 97.512
      51 97.512
31/10/2024 20:10:14.159 10   97.53
      10 97.53
      10 97.53
31/10/2024 20:10:00.032 3   97.536
      3 97.536
      3 97.536
31/10/2024 20:09:49.450 72   97.534
      72 97.534
      72 97.534
31/10/2024 20:08:16.398 48   97.50
      48 97.50
      48 97.50
31/10/2024 20:08:03.924 186   97.496
      186 97.496
      186 97.496
31/10/2024 20:07:46.842 11   97.434
      11 97.434
      11 97.434
31/10/2024 20:07:38.949 51   97.50
      51 97.50
      51 97.50
31/10/2024 20:07:10.632 3   97.492
      3 97.492
      3 97.492
31/10/2024 20:06:40.713 2   97.482
      2 97.482
      2 97.482
31/10/2024 20:06:38.730 20   97.494
      20 97.494
      20 97.494
31/10/2024 20:06:08.260 20   97.492
      20 97.492
      20 97.492
31/10/2024 20:05:24.593 200   97.484
      200 97.484
      200 97.484
31/10/2024 20:05:02.326 6   97.466
      6 97.466
      6 97.466
31/10/2024 20:05:02.237 30   97.466
      30 97.466
      30 97.466
31/10/2024 20:04:34.331 51   97.472
      51 97.472
      51 97.472
31/10/2024 20:03:48.132 2   97.41
      2 97.41
      2 97.41
31/10/2024 20:03:38.469 30   97.418
      30 97.418
      30 97.418
31/10/2024 20:02:33.146 1   97.47
      1 97.47
      1 97.47
31/10/2024 20:02:30.949 50   97.406
      50 97.406
      50 97.406
31/10/2024 20:01:30.065 200   97.47
      200 97.47
      200 97.47
31/10/2024 20:01:28.034 46   97.412
      46 97.412
      46 97.412
31/10/2024 20:01:14.448 4   97.474
      4 97.474
      4 97.474
31/10/2024 20:00:13.691 52   97.472
      52 97.472
      52 97.472
31/10/2024 19:59:43.198 5   97.47
      5 97.47
      5 97.47
31/10/2024 19:59:36.521 3   97.47
      3 97.47
      3 97.47
31/10/2024 19:58:56.265 10   97.456
      10 97.456
      10 97.456
31/10/2024 19:58:48.642 55   97.472
      55 97.472
      55 97.472
31/10/2024 19:58:48.542 137   97.416
      137 97.416
      137 97.416
31/10/2024 19:58:04.405 1 464   97.416
      1 464 97.416
      100 97.416
      1 364 97.416
31/10/2024 19:57:43.973 20   97.452
      20 97.452
      20 97.452
31/10/2024 19:57:30.592 20   97.454
      20 97.454
      20 97.454
31/10/2024 19:57:27.138 5   97.456
      5 97.456
      5 97.456
31/10/2024 19:57:16.544 5   97.388
      5 97.388
      5 97.388
31/10/2024 19:57:13.940 20   97.452
      20 97.452
      20 97.452
31/10/2024 19:56:50.526 50   97.456
      50 97.456
      50 97.456
31/10/2024 19:56:43.808 2   97.46
      2 97.46
      2 97.46
31/10/2024 19:56:21.556 15   97.442
      15 97.442
      15 97.442
31/10/2024 19:56:17.162 1   97.442
      1 97.442
      1 97.442
31/10/2024 19:56:10.265 3   97.384
      3 97.384
      3 97.384
31/10/2024 19:56:00.238 1   97.436
      1 97.436
      1 97.436
31/10/2024 19:55:30.105 5   97.436
      5 97.436
      5 97.436
31/10/2024 19:54:22.898 10   97.426
      10 97.426
      10 97.426
31/10/2024 19:54:00.238 1   97.418
      1 97.418
      1 97.418
31/10/2024 19:53:30.413 4   97.414
      4 97.414
      4 97.414
31/10/2024 19:53:10.529 3   97.38
      3 97.38
      3 97.38
31/10/2024 19:52:59.701 30   97.432
      30 97.432
      30 97.432
31/10/2024 19:52:48.317 4   97.442
      4 97.442
      4 97.442
31/10/2024 19:52:41.600 41   97.442
      41 97.442
      41 97.442
31/10/2024 19:52:20.935 11   97.444
      11 97.444
      11 97.444
31/10/2024 19:51:32.029 4   97.418
      4 97.418
      4 97.418
31/10/2024 19:51:30.365 8   97.426
      8 97.426
      8 97.426
31/10/2024 19:51:08.346 11   97.366
      11 97.366
      11 97.366
31/10/2024 19:50:57.114 1   97.42
      1 97.42
      1 97.42
31/10/2024 19:50:47.536 9   97.42
      9 97.42
      9 97.42
31/10/2024 19:50:21.817 1   97.354
      1 97.354
      1 97.354
31/10/2024 19:49:54.205 11   97.324
      11 97.324
      11 97.324
31/10/2024 19:49:36.009 21   97.326
      21 97.326
      21 97.326
31/10/2024 19:49:21.821 52   97.398
      52 97.398
      52 97.398
31/10/2024 19:49:15.735 60   97.336
      60 97.336
      60 97.336
31/10/2024 19:49:02.636 20   97.392
      20 97.392
      20 97.392
31/10/2024 19:48:42.941 12   97.392
      12 97.392
      12 97.392
31/10/2024 19:48:00.498 1   97.338
      1 97.338
      1 97.338
31/10/2024 19:46:48.555 80   97.336
      80 97.336
      80 97.336
31/10/2024 19:46:46.147 100   97.396
      100 97.396
      100 97.396
31/10/2024 19:44:42.571 3   97.396
      3 97.396
      3 97.396
31/10/2024 19:44:40.511 1   97.392
      1 97.392
      1 97.392
31/10/2024 19:44:34.437 2   97.33
      2 97.33
      2 97.33
31/10/2024 19:43:44.925 4   97.286
      4 97.286
      4 97.286
31/10/2024 19:43:33.631 1   97.346
      1 97.346
      1 97.346
31/10/2024 19:43:20.264 50   97.354
      50 97.354
      50 97.354
31/10/2024 19:42:38.484 123   97.356
      123 97.356
      123 97.356
31/10/2024 19:41:10.225 3   97.314
      3 97.314
      3 97.314
31/10/2024 19:40:43.859 10   97.278
      10 97.278
      10 97.278
31/10/2024 19:40:43.418 3   97.344
      3 97.344
      3 97.344
31/10/2024 19:40:35.304 60   97.35
      60 97.35
      60 97.35
31/10/2024 19:40:25.715 2   97.366
      2 97.366
      2 97.366
31/10/2024 19:40:22.717 20   97.364
      20 97.364
      20 97.364
31/10/2024 19:40:16.737 8   97.366
      8 97.366
      8 97.366
31/10/2024 19:39:40.227 1   97.372
      1 97.372
      1 97.372
31/10/2024 19:39:37.083 140   97.314
      140 97.314
      140 97.314
31/10/2024 19:39:31.906 3   97.372
      3 97.372
      3 97.372
31/10/2024 19:39:28.429 50   97.318
      50 97.318
      50 97.318
31/10/2024 19:39:28.184 150   97.318
      99 97.318
      150 97.318
      51 97.318
31/10/2024 19:38:42.581 10   97.366
      10 97.366
      10 97.366
31/10/2024 19:38:34.721 25   97.346
      25 97.346
      25 97.346
31/10/2024 19:38:10.226 5   97.346
      5 97.346
      5 97.346
31/10/2024 19:37:35.834 10   97.368
      10 97.368
      10 97.368
31/10/2024 19:37:20.993 70   97.308
      70 97.308
      70 97.308
31/10/2024 19:37:10.336 3   97.312
      3 97.312
      3 97.312
31/10/2024 19:36:58.371 1   97.388
      1 97.388
      1 97.388
31/10/2024 19:36:51.393 3   97.374
      3 97.374
      3 97.374
31/10/2024 19:36:51.305 585   97.388
      524 97.388
      61 97.388
      585 97.388
31/10/2024 19:35:40.830 2 000   97.388
      2 000 97.388
      2 000 97.388
31/10/2024 19:35:05.571 4   97.412
      4 97.412
      4 97.412
31/10/2024 19:34:59.647 30   97.408
      30 97.408
      30 97.408
31/10/2024 19:34:07.763 25   97.364
      25 97.364
      25 97.364
31/10/2024 19:33:59.136 25   97.372
      25 97.372
      25 97.372
31/10/2024 19:33:54.243 10   97.29
      10 97.29
      10 97.29
31/10/2024 19:33:20.154 10   97.394
      10 97.394
      10 97.394
31/10/2024 19:33:19.992 14   97.378
      14 97.378
      14 97.378
31/10/2024 19:32:56.965 6   97.45
      6 97.45
      6 97.45
31/10/2024 19:32:43.324 1   97.442
      1 97.442
      1 97.442
31/10/2024 19:32:39.040 1   97.438
      1 97.438
      1 97.438

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM