iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2254
2054
104,856
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 20:54:28,522 | 3 | 104,856 | |
| 3 | 104,856 | |||
| 3 | 104,856 | |||
| 28.11.2024 | 20:51:18,965 | 5 | 104,856 | |
| 5 | 104,856 | |||
| 5 | 104,856 | |||
| 28.11.2024 | 20:50:54,357 | 18 | 104,536 | |
| 18 | 104,536 | |||
| 18 | 104,536 | |||
| 28.11.2024 | 20:49:57,036 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 28.11.2024 | 20:49:39,884 | 10 | 104,856 | |
| 10 | 104,856 | |||
| 10 | 104,856 | |||
| 28.11.2024 | 20:48:23,811 | 20 | 104,856 | |
| 20 | 104,856 | |||
| 20 | 104,856 | |||
| 28.11.2024 | 20:47:16,819 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 28.11.2024 | 20:47:04,176 | 381 | 104,856 | |
| 194 | 104,856 | |||
| 87 | 104,856 | |||
| 381 | 104,856 | |||
| 100 | 104,856 | |||
| 28.11.2024 | 20:47:02,130 | 43 | 104,856 | |
| 43 | 104,856 | |||
| 43 | 104,856 | |||
| 28.11.2024 | 20:46:49,767 | 47 | 104,856 | |
| 47 | 104,856 | |||
| 47 | 104,856 | |||
| 28.11.2024 | 20:46:24,844 | 5 | 104,856 | |
| 5 | 104,856 | |||
| 5 | 104,856 | |||
| 28.11.2024 | 20:44:28,231 | 1 | 104,536 | |
| 1 | 104,536 | |||
| 1 | 104,536 | |||
| 28.11.2024 | 20:44:24,001 | 34 | 104,856 | |
| 34 | 104,856 | |||
| 34 | 104,856 | |||
| 28.11.2024 | 20:43:45,872 | 7 | 104,856 | |
| 7 | 104,856 | |||
| 7 | 104,856 | |||
| 28.11.2024 | 20:43:45,445 | 30 | 104,856 | |
| 30 | 104,856 | |||
| 30 | 104,856 | |||
| 28.11.2024 | 20:42:26,084 | 182 | 104,536 | |
| 182 | 104,536 | |||
| 182 | 104,536 | |||
| 28.11.2024 | 20:42:15,413 | 44 | 104,536 | |
| 44 | 104,536 | |||
| 44 | 104,536 | |||
| 28.11.2024 | 20:41:57,293 | 15 | 104,856 | |
| 15 | 104,856 | |||
| 15 | 104,856 | |||
| 28.11.2024 | 20:41:15,193 | 40 | 104,536 | |
| 40 | 104,536 | |||
| 40 | 104,536 | |||
| 28.11.2024 | 20:40:06,611 | 3 | 104,856 | |
| 3 | 104,856 | |||
| 3 | 104,856 | |||
| 28.11.2024 | 20:39:43,180 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 28.11.2024 | 20:39:30,678 | 4 | 104,856 | |
| 4 | 104,856 | |||
| 4 | 104,856 | |||
| 28.11.2024 | 20:38:52,884 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 28.11.2024 | 20:38:27,306 | 13 | 104,568 | |
| 13 | 104,568 | |||
| 13 | 104,568 | |||
| 28.11.2024 | 20:38:27,226 | 12 | 104,568 | |
| 12 | 104,568 | |||
| 12 | 104,568 | |||
| 28.11.2024 | 20:38:18,892 | 5 | 104,824 | |
| 2 | 104,824 | |||
| 5 | 104,824 | |||
| 3 | 104,824 | |||
| 28.11.2024 | 20:37:21,416 | 10 | 104,93 | |
| 10 | 104,93 | |||
| 10 | 104,93 | |||
| 28.11.2024 | 20:36:57,446 | 448 | 104,674 | |
| 448 | 104,674 | |||
| 448 | 104,674 | |||
| 28.11.2024 | 20:36:53,108 | 1 000 | 104,674 | |
| 1 000 | 104,674 | |||
| 1 000 | 104,674 | |||
| 28.11.2024 | 20:36:49,921 | 47 | 104,93 | |
| 47 | 104,93 | |||
| 28 | 104,93 | |||
| 19 | 104,93 | |||
| 28.11.2024 | 20:36:49,799 | 5 | 104,93 | |
| 5 | 104,93 | |||
| 5 | 104,93 | |||
| 28.11.2024 | 20:36:22,318 | 1 000 | 104,616 | |
| 1 000 | 104,616 | |||
| 1 000 | 104,616 | |||
| 28.11.2024 | 20:36:21,449 | 2 | 104,616 | |
| 2 | 104,616 | |||
| 2 | 104,616 | |||
| 28.11.2024 | 20:35:43,969 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 20:35:38,376 | 57 | 104,616 | |
| 57 | 104,616 | |||
| 57 | 104,616 | |||
| 28.11.2024 | 20:35:18,605 | 77 | 104,616 | |
| 77 | 104,616 | |||
| 77 | 104,616 | |||
| 28.11.2024 | 20:35:14,152 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:35:05,112 | 47 | 104,616 | |
| 47 | 104,616 | |||
| 47 | 104,616 | |||
| 28.11.2024 | 20:34:24,052 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:33:13,360 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:33:08,890 | 50 | 104,616 | |
| 50 | 104,616 | |||
| 50 | 104,616 | |||
| 28.11.2024 | 20:32:48,972 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:32:47,796 | 50 | 104,616 | |
| 50 | 104,616 | |||
| 50 | 104,616 | |||
| 28.11.2024 | 20:31:18,674 | 3 | 104,616 | |
| 3 | 104,616 | |||
| 3 | 104,616 | |||
| 28.11.2024 | 20:31:10,455 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 28.11.2024 | 20:30:29,374 | 5 | 104,616 | |
| 5 | 104,616 | |||
| 5 | 104,616 | |||
| 28.11.2024 | 20:30:13,875 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 20:30:05,324 | 2 | 104,616 | |
| 2 | 104,616 | |||
| 2 | 104,616 | |||
| 28.11.2024 | 20:29:37,509 | 171 | 104,616 | |
| 171 | 104,616 | |||
| 171 | 104,616 | |||
| 28.11.2024 | 20:29:27,680 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:29:24,397 | 9 | 104,616 | |
| 9 | 104,616 | |||
| 9 | 104,616 | |||
| 28.11.2024 | 20:28:46,385 | 1 | 104,616 | |
| 1 | 104,616 | |||
| 1 | 104,616 | |||
| 28.11.2024 | 20:27:45,907 | 8 | 104,36 | |
| 8 | 104,36 | |||
| 8 | 104,36 | |||
| 28.11.2024 | 20:24:11,992 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 20:23:59,011 | 115 | 104,61 | |
| 115 | 104,61 | |||
| 115 | 104,61 | |||
| 28.11.2024 | 20:22:52,094 | 9 000 | 104,40 | |
| 9 000 | 104,40 | |||
| 9 000 | 104,40 | |||
| 28.11.2024 | 20:22:16,959 | 1 000 | 104,562 | |
| 1 000 | 104,562 | |||
| 1 000 | 104,562 | |||
| 28.11.2024 | 20:21:47,297 | 9 | 104,714 | |
| 9 | 104,714 | |||
| 9 | 104,714 | |||
| 28.11.2024 | 20:20:43,435 | 47 | 104,714 | |
| 47 | 104,714 | |||
| 47 | 104,714 | |||
| 28.11.2024 | 20:20:03,268 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 20:19:11,578 | 7 | 104,738 | |
| 7 | 104,738 | |||
| 7 | 104,738 | |||
| 28.11.2024 | 20:18:13,203 | 3 | 104,738 | |
| 3 | 104,738 | |||
| 3 | 104,738 | |||
| 28.11.2024 | 20:17:05,119 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:16:56,449 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 28.11.2024 | 20:15:49,478 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:15:22,218 | 6 | 104,738 | |
| 6 | 104,738 | |||
| 6 | 104,738 | |||
| 28.11.2024 | 20:15:09,468 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:14:28,942 | 41 | 104,486 | |
| 41 | 104,486 | |||
| 41 | 104,486 | |||
| 28.11.2024 | 20:14:14,075 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 28.11.2024 | 20:13:41,817 | 500 | 104,50 | |
| 500 | 104,50 | |||
| 500 | 104,50 | |||
| 28.11.2024 | 20:13:41,599 | 42 | 104,738 | |
| 42 | 104,738 | |||
| 42 | 104,738 | |||
| 28.11.2024 | 20:13:36,542 | 6 | 104,738 | |
| 6 | 104,738 | |||
| 6 | 104,738 | |||
| 28.11.2024 | 20:13:23,537 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:13:05,649 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 28.11.2024 | 20:12:25,014 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:11:32,169 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:11:04,581 | 8 | 104,738 | |
| 8 | 104,738 | |||
| 8 | 104,738 | |||
| 28.11.2024 | 20:10:48,089 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 28.11.2024 | 20:10:35,310 | 15 | 104,493 | |
| 15 | 104,493 | |||
| 15 | 104,493 | |||
| 28.11.2024 | 20:09:34,830 | 96 | 104,738 | |
| 96 | 104,738 | |||
| 96 | 104,738 | |||
| 28.11.2024 | 20:09:13,886 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:09:04,377 | 38 | 104,738 | |
| 38 | 104,738 | |||
| 38 | 104,738 | |||
| 28.11.2024 | 20:08:50,570 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 28.11.2024 | 20:08:27,953 | 12 | 104,738 | |
| 12 | 104,738 | |||
| 12 | 104,738 | |||
| 28.11.2024 | 20:08:16,145 | 28 | 104,738 | |
| 28 | 104,738 | |||
| 28 | 104,738 | |||
| 28.11.2024 | 20:08:13,658 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 28.11.2024 | 20:08:10,820 | 10 | 104,738 | |
| 10 | 104,738 | |||
| 10 | 104,738 | |||
| 28.11.2024 | 20:07:56,307 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:07:28,927 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:07:01,086 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 28.11.2024 | 20:06:52,785 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:06:26,364 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:06:13,204 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:05:18,907 | 3 | 104,738 | |
| 3 | 104,738 | |||
| 3 | 104,738 | |||
| 28.11.2024 | 20:04:49,870 | 192 | 104,486 | |
| 159 | 104,486 | |||
| 33 | 104,486 | |||
| 192 | 104,486 | |||
| 28.11.2024 | 20:04:36,489 | 24 | 104,486 | |
| 24 | 104,486 | |||
| 9 | 104,486 | |||
| 15 | 104,486 | |||
| 28.11.2024 | 20:04:20,333 | 10 | 104,738 | |
| 10 | 104,738 | |||
| 10 | 104,738 | |||
| 28.11.2024 | 20:02:54,497 | 3 | 104,738 | |
| 3 | 104,738 | |||
| 3 | 104,738 | |||
| 28.11.2024 | 20:02:35,362 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 20:02:34,098 | 9 | 104,738 | |
| 9 | 104,738 | |||
| 9 | 104,738 | |||
| 28.11.2024 | 20:01:38,377 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 28.11.2024 | 20:01:26,650 | 46 | 104,738 | |
| 46 | 104,738 | |||
| 46 | 104,738 | |||
| 28.11.2024 | 20:00:53,055 | 42 | 104,738 | |
| 42 | 104,738 | |||
| 42 | 104,738 | |||
| 28.11.2024 | 19:59:34,145 | 4 | 104,738 | |
| 4 | 104,738 | |||
| 4 | 104,738 | |||
| 28.11.2024 | 19:59:14,172 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 28.11.2024 | 19:58:57,713 | 90 | 104,738 | |
| 90 | 104,738 | |||
| 90 | 104,738 | |||
| 28.11.2024 | 19:58:42,962 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 28.11.2024 | 19:58:24,863 | 550 | 104,486 | |
| 550 | 104,486 | |||
| 550 | 104,486 | |||
| 28.11.2024 | 19:58:03,387 | 500 | 104,486 | |
| 28 | 104,486 | |||
| 15 | 104,486 | |||
| 5 | 104,486 | |||
| 452 | 104,486 | |||
| 500 | 104,486 | |||
| 28.11.2024 | 19:57:31,451 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 19:57:19,709 | 80 | 104,738 | |
| 80 | 104,738 | |||
| 80 | 104,738 | |||
| 28.11.2024 | 19:57:05,808 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 28.11.2024 | 19:56:42,370 | 5 | 104,738 | |
| 5 | 104,738 | |||
| 5 | 104,738 | |||
| 28.11.2024 | 19:56:30,822 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 28.11.2024 | 19:53:44,594 | 19 | 104,706 | |
| 19 | 104,706 | |||
| 19 | 104,706 | |||
| 28.11.2024 | 19:53:23,526 | 14 | 104,706 | |
| 14 | 104,706 | |||
| 14 | 104,706 | |||
| 28.11.2024 | 19:53:19,003 | 20 | 104,706 | |
| 20 | 104,706 | |||
| 20 | 104,706 | |||
| 28.11.2024 | 19:51:41,888 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 28.11.2024 | 19:51:04,748 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 28.11.2024 | 19:50:38,623 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 28.11.2024 | 19:49:22,372 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 28.11.2024 | 19:46:57,011 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 28.11.2024 | 19:46:46,493 | 9 | 104,66 | |
| 9 | 104,66 | |||
| 9 | 104,66 | |||
| 28.11.2024 | 19:46:22,830 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 28.11.2024 | 19:46:03,177 | 8 | 104,66 | |
| 8 | 104,66 | |||
| 8 | 104,66 | |||
| 28.11.2024 | 19:45:02,827 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 28.11.2024 | 19:45:00,388 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:44:43,690 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 28.11.2024 | 19:44:40,366 | 20 | 104,66 | |
| 20 | 104,66 | |||
| 20 | 104,66 | |||
| 28.11.2024 | 19:44:24,047 | 9 | 104,66 | |
| 9 | 104,66 | |||
| 9 | 104,66 | |||
| 28.11.2024 | 19:43:55,763 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 28.11.2024 | 19:43:43,668 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 28.11.2024 | 19:43:26,886 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 28.11.2024 | 19:43:09,261 | 7 | 104,66 | |
| 7 | 104,66 | |||
| 7 | 104,66 | |||
| 28.11.2024 | 19:43:03,239 | 290 | 104,66 | |
| 290 | 104,66 | |||
| 290 | 104,66 | |||
| 28.11.2024 | 19:42:59,535 | 47 | 104,66 | |
| 47 | 104,66 | |||
| 47 | 104,66 | |||
| 28.11.2024 | 19:42:52,085 | 4 | 104,66 | |
| 4 | 104,66 | |||
| 4 | 104,66 | |||
| 28.11.2024 | 19:41:45,730 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 28.11.2024 | 19:41:27,254 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 28.11.2024 | 19:40:39,753 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 28.11.2024 | 19:39:49,949 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 28.11.2024 | 19:39:44,868 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:39:12,050 | 95 | 104,66 | |
| 95 | 104,66 | |||
| 95 | 104,66 | |||
| 28.11.2024 | 19:38:32,770 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 28.11.2024 | 19:38:06,703 | 5 | 104,472 | |
| 5 | 104,472 | |||
| 5 | 104,472 | |||
| 28.11.2024 | 19:37:28,635 | 20 | 104,502 | |
| 20 | 104,502 | |||
| 20 | 104,502 | |||
| 28.11.2024 | 19:37:14,641 | 18 | 104,66 | |
| 18 | 104,66 | |||
| 18 | 104,66 | |||
| 28.11.2024 | 19:36:54,576 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 28.11.2024 | 19:36:31,169 | 30 | 104,66 | |
| 30 | 104,66 | |||
| 30 | 104,66 | |||
| 28.11.2024 | 19:36:28,981 | 17 | 104,66 | |
| 17 | 104,66 | |||
| 17 | 104,66 | |||
| 28.11.2024 | 19:35:59,005 | 290 | 104,472 | |
| 220 | 104,472 | |||
| 290 | 104,472 | |||
| 70 | 104,472 | |||
| 28.11.2024 | 19:35:54,480 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:35:42,834 | 25 | 104,66 | |
| 25 | 104,66 | |||
| 25 | 104,66 | |||
| 28.11.2024 | 19:35:23,178 | 95 | 104,66 | |
| 95 | 104,66 | |||
| 95 | 104,66 | |||
| 28.11.2024 | 19:35:10,518 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:35:01,322 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 28.11.2024 | 19:34:18,250 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 28.11.2024 | 19:33:17,764 | 40 | 104,61 | |
| 40 | 104,61 | |||
| 40 | 104,61 | |||
| 28.11.2024 | 19:30:42,191 | 14 | 104,422 | |
| 14 | 104,422 | |||
| 14 | 104,422 | |||
| 28.11.2024 | 19:30:35,023 | 3 | 104,61 | |
| 3 | 104,61 | |||
| 3 | 104,61 | |||
| 28.11.2024 | 19:30:13,882 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 28.11.2024 | 19:30:08,478 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:29:15,550 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 28.11.2024 | 19:28:39,858 | 9 | 104,578 | |
| 9 | 104,578 | |||
| 9 | 104,578 | |||
| 28.11.2024 | 19:28:39,600 | 100 | 104,578 | |
| 100 | 104,578 | |||
| 100 | 104,578 | |||
| 28.11.2024 | 19:28:23,884 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:27:52,080 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 28.11.2024 | 19:27:51,572 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 28.11.2024 | 19:27:25,807 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 28.11.2024 | 19:26:05,003 | 162 | 104,452 | |
| 158 | 104,452 | |||
| 162 | 104,452 | |||
| 4 | 104,452 | |||
| 28.11.2024 | 19:25:51,522 | 180 | 104,492 | |
| 180 | 104,492 | |||
| 180 | 104,492 | |||
| 28.11.2024 | 19:25:40,602 | 100 | 104,492 | |
| 100 | 104,492 | |||
| 100 | 104,492 | |||
| 28.11.2024 | 19:25:32,411 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:25:11,220 | 5 | 104,492 | |
| 5 | 104,492 | |||
| 5 | 104,492 | |||
| 28.11.2024 | 19:24:30,020 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:23:31,854 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:56,744 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:50,962 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:22:24,156 | 25 | 104,492 | |
| 25 | 104,492 | |||
| 25 | 104,492 | |||
| 28.11.2024 | 19:21:27,416 | 60 | 104,492 | |
| 60 | 104,492 | |||
| 60 | 104,492 | |||
| 28.11.2024 | 19:21:04,301 | 50 | 104,492 | |
| 50 | 104,492 | |||
| 50 | 104,492 | |||
| 28.11.2024 | 19:20:40,658 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:20:34,195 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 19:19:52,066 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 19:18:29,612 | 5 | 104,492 | |
| 5 | 104,492 | |||
| 5 | 104,492 | |||
| 28.11.2024 | 19:18:23,130 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 19:17:00,501 | 25 | 104,398 | |
| 25 | 104,398 | |||
| 25 | 104,398 | |||
| 28.11.2024 | 19:16:43,668 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 19:16:37,372 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:15:08,361 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 28.11.2024 | 19:15:05,889 | 19 | 104,492 | |
| 19 | 104,492 | |||
| 19 | 104,492 | |||
| 28.11.2024 | 19:12:57,088 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:12:35,686 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 19:12:26,192 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:12:01,658 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 19:10:48,436 | 40 | 104,398 | |
| 40 | 104,398 | |||
| 40 | 104,398 | |||
| 28.11.2024 | 19:10:04,763 | 23 | 104,398 | |
| 23 | 104,398 | |||
| 23 | 104,398 | |||
| 28.11.2024 | 19:09:49,764 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:09:28,212 | 140 | 104,492 | |
| 140 | 104,492 | |||
| 140 | 104,492 | |||
| 28.11.2024 | 19:09:11,023 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 28.11.2024 | 19:05:32,360 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 28.11.2024 | 19:05:01,283 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 28.11.2024 | 19:04:55,977 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 19:04:29,024 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 28.11.2024 | 19:04:17,167 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 19:03:57,113 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 19:03:53,999 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 28.11.2024 | 19:03:01,500 | 7 | 104,466 | |
| 7 | 104,466 | |||
| 7 | 104,466 | |||
| 28.11.2024 | 19:02:31,732 | 950 | 104,466 | |
| 950 | 104,466 | |||
| 950 | 104,466 | |||
| 28.11.2024 | 19:02:28,548 | 10 | 104,466 | |
| 10 | 104,466 | |||
| 10 | 104,466 | |||
| 28.11.2024 | 19:00:13,659 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:59:59,589 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 18:59:23,380 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 18:59:13,905 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 18:59:06,473 | 19 | 104,47 | |
| 19 | 104,47 | |||
| 19 | 104,47 | |||
| 28.11.2024 | 18:58:59,075 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:58:26,164 | 3 | 104,49 | |
| 3 | 104,49 | |||
| 3 | 104,49 | |||
| 28.11.2024 | 18:58:08,583 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 28.11.2024 | 18:57:43,855 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 28.11.2024 | 18:57:40,789 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 28.11.2024 | 18:57:29,344 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 28.11.2024 | 18:57:18,600 | 8 | 104,496 | |
| 8 | 104,496 | |||
| 8 | 104,496 | |||
| 28.11.2024 | 18:57:15,719 | 20 | 104,496 | |
| 20 | 104,496 | |||
| 20 | 104,496 | |||
| 28.11.2024 | 18:57:10,800 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 28.11.2024 | 18:56:40,858 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 28.11.2024 | 18:56:15,789 | 2 | 104,39 | |
| 1 | 104,39 | |||
| 1 | 104,39 | |||
| 2 | 104,39 | |||
| 28.11.2024 | 18:55:51,378 | 3 | 104,48 | |
| 3 | 104,48 | |||
| 3 | 104,48 | |||
| 28.11.2024 | 18:55:49,957 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:55:27,190 | 14 | 104,472 | |
| 14 | 104,472 | |||
| 14 | 104,472 | |||
| 28.11.2024 | 18:55:21,866 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 18:55:20,400 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 28.11.2024 | 18:54:53,670 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 18:54:34,847 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 28.11.2024 | 18:53:11,278 | 44 | 104,466 | |
| 44 | 104,466 | |||
| 44 | 104,466 | |||
| 28.11.2024 | 18:52:29,371 | 57 | 104,466 | |
| 57 | 104,466 | |||
| 57 | 104,466 | |||
| 28.11.2024 | 18:52:13,417 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 28.11.2024 | 18:51:31,105 | 24 | 104,48 | |
| 24 | 104,48 | |||
| 24 | 104,48 | |||
| 28.11.2024 | 18:51:08,987 | 15 | 104,472 | |
| 15 | 104,472 | |||
| 15 | 104,472 | |||
| 28.11.2024 | 18:50:42,933 | 650 | 104,474 | |
| 650 | 104,474 | |||
| 650 | 104,474 | |||
| 28.11.2024 | 18:50:41,233 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 28.11.2024 | 18:50:13,561 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 28.11.2024 | 18:49:52,359 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 28.11.2024 | 18:49:26,426 | 100 | 104,462 | |
| 100 | 104,462 | |||
| 100 | 104,462 | |||
| 28.11.2024 | 18:49:04,697 | 115 | 104,366 | |
| 115 | 104,366 | |||
| 85 | 104,366 | |||
| 30 | 104,366 | |||
| 28.11.2024 | 18:48:11,994 | 15 | 104,466 | |
| 15 | 104,466 | |||
| 15 | 104,466 | |||
| 28.11.2024 | 18:47:46,970 | 50 | 104,46 | |
| 50 | 104,46 | |||
| 50 | 104,46 | |||
| 28.11.2024 | 18:47:37,399 | 24 | 104,364 | |
| 24 | 104,364 | |||
| 24 | 104,364 | |||
| 28.11.2024 | 18:46:58,042 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 28.11.2024 | 18:46:31,073 | 9 | 104,472 | |
| 9 | 104,472 | |||
| 9 | 104,472 | |||
| 28.11.2024 | 18:46:22,612 | 19 | 104,472 | |
| 19 | 104,472 | |||
| 19 | 104,472 | |||
| 28.11.2024 | 18:46:18,358 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 18:45:56,772 | 47 | 104,484 | |
| 47 | 104,484 | |||
| 47 | 104,484 | |||
| 28.11.2024 | 18:45:43,273 | 100 | 104,486 | |
| 100 | 104,486 | |||
| 100 | 104,486 | |||
| 28.11.2024 | 18:45:35,676 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 18:45:05,591 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 28.11.2024 | 18:45:03,932 | 7 | 104,50 | |
| 7 | 104,50 | |||
| 7 | 104,50 | |||
| 28.11.2024 | 18:44:32,418 | 40 | 104,502 | |
| 40 | 104,502 | |||
| 40 | 104,502 | |||
| 28.11.2024 | 18:43:48,355 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 28.11.2024 | 18:43:37,965 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:43:07,030 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 18:42:45,755 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 28.11.2024 | 18:39:31,911 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:39:31,105 | 600 | 104,504 | |
| 600 | 104,504 | |||
| 600 | 104,504 | |||
| 28.11.2024 | 18:39:02,378 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 28.11.2024 | 18:38:24,183 | 23 | 104,506 | |
| 23 | 104,506 | |||
| 23 | 104,506 | |||
| 28.11.2024 | 18:37:29,584 | 10 | 104,412 | |
| 10 | 104,412 | |||
| 10 | 104,412 | |||
| 28.11.2024 | 18:37:11,247 | 53 | 104,412 | |
| 53 | 104,412 | |||
| 53 | 104,412 | |||
| 28.11.2024 | 18:36:57,688 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 18:36:48,117 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 28.11.2024 | 18:35:42,916 | 100 | 104,512 | |
| 100 | 104,512 | |||
| 100 | 104,512 | |||
| 28.11.2024 | 18:35:37,978 | 50 | 104,51 | |
| 50 | 104,51 | |||
| 50 | 104,51 | |||
| 28.11.2024 | 18:35:07,936 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 28.11.2024 | 18:33:16,513 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:33:16,357 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 28.11.2024 | 18:32:59,329 | 32 | 104,502 | |
| 32 | 104,502 | |||
| 32 | 104,502 | |||
| 28.11.2024 | 18:32:37,720 | 363 | 104,502 | |
| 363 | 104,502 | |||
| 363 | 104,502 | |||
| 28.11.2024 | 18:32:13,677 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 28.11.2024 | 18:32:06,535 | 24 | 104,50 | |
| 24 | 104,50 | |||
| 24 | 104,50 | |||
| 28.11.2024 | 18:32:02,072 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 28.11.2024 | 18:31:28,333 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 28.11.2024 | 18:31:19,976 | 22 | 104,502 | |
| 22 | 104,502 | |||
| 22 | 104,502 | |||
| 28.11.2024 | 18:31:14,075 | 4 | 104,502 | |
| 4 | 104,502 | |||
| 4 | 104,502 | |||
| 28.11.2024 | 18:31:03,958 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 28.11.2024 | 18:30:30,555 | 12 | 104,504 | |
| 12 | 104,504 | |||
| 12 | 104,504 | |||
| 28.11.2024 | 18:30:26,727 | 9 | 104,502 | |
| 9 | 104,502 | |||
| 9 | 104,502 | |||
| 28.11.2024 | 18:30:14,005 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 28.11.2024 | 18:30:07,657 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 28.11.2024 | 18:29:33,927 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 28.11.2024 | 18:28:43,681 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 28.11.2024 | 18:28:37,686 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 28.11.2024 | 18:28:31,947 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 28.11.2024 | 18:28:26,582 | 10 | 104,51 | |
| 10 | 104,51 | |||
| 10 | 104,51 | |||
| 28.11.2024 | 18:27:14,536 | 4 | 104,51 | |
| 4 | 104,51 | |||
| 4 | 104,51 | |||
| 28.11.2024 | 18:26:27,497 | 15 | 104,492 | |
| 15 | 104,492 | |||
| 15 | 104,492 | |||
| 28.11.2024 | 18:26:00,207 | 47 | 104,482 | |
| 47 | 104,482 | |||
| 47 | 104,482 | |||
| 28.11.2024 | 18:25:55,186 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:25:23,031 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 28.11.2024 | 18:25:13,808 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 28.11.2024 | 18:25:10,398 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 28.11.2024 | 18:24:20,122 | 90 | 104,494 | |
| 90 | 104,494 | |||
| 90 | 104,494 | |||
| 28.11.2024 | 18:23:22,803 | 11 | 104,412 | |
| 11 | 104,412 | |||
| 11 | 104,412 | |||
| 28.11.2024 | 18:23:11,945 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 18:23:08,905 | 29 | 104,506 | |
| 29 | 104,506 | |||
| 29 | 104,506 | |||
| 28.11.2024 | 18:22:36,655 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 18:22:19,787 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:22:01,466 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 18:21:48,579 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 18:21:34,061 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:21:16,823 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 28.11.2024 | 18:20:48,560 | 28 | 104,504 | |
| 28 | 104,504 | |||
| 28 | 104,504 | |||
| 28.11.2024 | 18:20:24,993 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 28.11.2024 | 18:20:15,361 | 5 | 104,41 | |
| 5 | 104,41 | |||
| 2 | 104,41 | |||
| 3 | 104,41 | |||
| 28.11.2024 | 18:20:13,296 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 28.11.2024 | 18:19:26,389 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 28.11.2024 | 18:19:12,330 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 28.11.2024 | 18:18:39,819 | 1 000 | 104,406 | |
| 1 000 | 104,406 | |||
| 1 000 | 104,406 | |||
| 28.11.2024 | 18:17:39,154 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 18:17:22,153 | 50 | 104,496 | |
| 50 | 104,496 | |||
| 50 | 104,496 | |||
| 28.11.2024 | 18:17:21,331 | 19 | 104,496 | |
| 19 | 104,496 | |||
| 19 | 104,496 | |||
| 28.11.2024 | 18:16:05,061 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 18:15:59,686 | 57 | 104,392 | |
| 57 | 104,392 | |||
| 57 | 104,392 | |||
| 28.11.2024 | 18:15:43,768 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 28.11.2024 | 18:15:35,296 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 28.11.2024 | 18:15:26,177 | 575 | 104,478 | |
| 38 | 104,478 | |||
| 537 | 104,478 | |||
| 575 | 104,478 | |||
| 28.11.2024 | 18:14:40,224 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 18:14:34,567 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 18:14:25,977 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 18:12:54,391 | 30 | 104,482 | |
| 30 | 104,482 | |||
| 30 | 104,482 | |||
| 28.11.2024 | 18:12:53,305 | 30 | 104,388 | |
| 10 | 104,388 | |||
| 20 | 104,388 | |||
| 30 | 104,388 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,536 / Ask: 104,856Stückzahl: 115 253
+0,89%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 20:55:17
Letzte Aktualisierung:
28.11.2024 @ 20:55:17